05/17/2011 17:05:00*2.07049*2.06949*2.07049*2.06949
05/17/2011 17:10:00*2.06949*2.07324*2.07324*2.06949
05/17/2011 17:15:00*2.07324*2.07287*2.07324*2.07287
05/17/2011 17:20:00*2.07287*2.07286*2.07287*2.07266
05/17/2011 17:25:00*2.07286*2.07282*2.07301*2.07274
05/17/2011 17:30:00*2.07282*2.07246*2.07301*2.07246
05/17/2011 17:35:00*2.07246*2.07208*2.07246*2.07208
05/17/2011 17:40:00*2.07208*2.07247*2.07254*2.07208
05/17/2011 17:45:00*2.07247*2.07239*2.07252*2.07235
05/17/2011 17:50:00*2.07239*2.07279*2.07279*2.07239
05/17/2011 17:55:00*2.07279*2.07286*2.07314*2.07221
05/17/2011 18:00:00*2.07286*2.07059*2.07314*2.07059
05/17/2011 18:05:00*2.07059*2.07029*2.07142*2.06973
05/17/2011 18:10:00*2.07029*2.0701*2.07054*2.0701
05/17/2011 18:15:00*2.0701*2.07089*2.07089*2.0701
05/17/2011 18:20:00*2.07089*2.07049*2.07089*2.07037
05/17/2011 18:25:00*2.07049*2.07039*2.07049*2.07019
05/17/2011 18:30:00*2.07039*2.07009*2.07079*2.06999
05/17/2011 18:35:00*2.07009*2.06894*2.07009*2.06894
05/17/2011 18:40:00*2.06894*2.06893*2.06907*2.06893
05/17/2011 18:45:00*2.06893*2.06711*2.06923*2.06711
05/17/2011 18:50:00*2.06711*2.06736*2.06736*2.06644
05/17/2011 18:55:00*2.06736*2.06693*2.06736*2.06693
05/17/2011 19:00:00*2.06693*2.06535*2.06693*2.06529
05/17/2011 19:05:00*2.06535*2.06766*2.06766*2.06535
05/17/2011 19:10:00*2.06766*2.06826*2.06829*2.06766
05/17/2011 19:15:00*2.06826*2.06929*2.0693*2.06812
05/17/2011 19:20:00*2.06929*2.06745*2.06929*2.0665
05/17/2011 19:25:00*2.06745*2.0674*2.06761*2.06654
05/17/2011 19:30:00*2.0674*2.06829*2.06829*2.0674
05/17/2011 19:35:00*2.06829*2.06819*2.06837*2.06819
05/17/2011 19:40:00*2.06819*2.06843*2.06848*2.06819
05/17/2011 19:45:00*2.06843*2.06799*2.06843*2.06773
05/17/2011 19:50:00*2.06799*2.06753*2.06799*2.06674
05/17/2011 19:55:00*2.06753*2.06693*2.06753*2.06693
05/17/2011 20:00:00*2.06693*2.06811*2.06811*2.06693
05/17/2011 20:05:00*2.06811*2.06885*2.06885*2.06811
05/17/2011 20:10:00*2.06885*2.06905*2.06905*2.06885
05/17/2011 20:15:00*2.06905*2.06923*2.06923*2.06851
05/17/2011 20:20:00*2.06923*2.06891*2.06923*2.06891
05/17/2011 20:25:00*2.06891*2.06848*2.06904*2.06848
05/17/2011 20:30:00*2.06848*2.06779*2.06848*2.06766
05/17/2011 20:35:00*2.06779*2.06719*2.06779*2.06719
05/17/2011 20:40:00*2.06719*2.06699*2.06732*2.06699
05/17/2011 20:45:00*2.06699*2.06671*2.06699*2.06633
05/17/2011 20:50:00*2.06671*2.06835*2.06887*2.06671
05/17/2011 20:55:00*2.06835*2.06917*2.06917*2.06825
05/17/2011 21:00:00*2.06917*2.06832*2.06977*2.06832
05/17/2011 21:05:00*2.06832*2.06832*2.06849*2.06746
05/17/2011 21:10:00*2.06832*2.06766*2.06832*2.06766
05/17/2011 21:15:00*2.06766*2.06839*2.06839*2.06766
05/17/2011 21:20:00*2.06839*2.06819*2.06839*2.06795
05/17/2011 21:25:00*2.06819*2.06848*2.06929*2.06819
05/17/2011 21:30:00*2.06848*2.06801*2.06848*2.06729
05/17/2011 21:35:00*2.06801*2.06792*2.06814*2.06789
05/17/2011 21:40:00*2.06792*2.06755*2.06792*2.06721
05/17/2011 21:45:00*2.06755*2.06689*2.06775*2.06689
05/17/2011 21:50:00*2.06689*2.06656*2.06741*2.06656
05/17/2011 21:55:00*2.06656*2.06564*2.06663*2.06564
05/17/2011 22:00:00*2.06564*2.06577*2.06577*2.06491
05/17/2011 22:05:00*2.06577*2.06499*2.06577*2.06499
05/17/2011 22:10:00*2.06499*2.06579*2.06597*2.06499
05/17/2011 22:15:00*2.06579*2.06229*2.06579*2.06122
05/17/2011 22:20:00*2.06229*2.06351*2.06351*2.06229
05/17/2011 22:25:00*2.06351*2.06239*2.06351*2.06239
05/17/2011 22:30:00*2.06239*2.06089*2.06239*2.05906
05/17/2011 22:35:00*2.06089*2.06089*2.06129*2.06068
05/17/2011 22:40:00*2.06089*2.06173*2.06207*2.06089
05/17/2011 22:45:00*2.06173*2.0617*2.06179*2.06129
05/17/2011 22:50:00*2.0617*2.06149*2.06189*2.06079
05/17/2011 22:55:00*2.06149*2.05999*2.06149*2.05999
05/17/2011 23:00:00*2.05999*2.06063*2.06063*2.05993
05/17/2011 23:05:00*2.06063*2.06219*2.06259*2.06059
05/17/2011 23:10:00*2.06219*2.06123*2.06219*2.06095
05/17/2011 23:15:00*2.06123*2.06123*2.06143*2.0609
05/17/2011 23:20:00*2.06123*2.06077*2.06123*2.06051
05/17/2011 23:25:00*2.06077*2.05933*2.06077*2.05932
05/17/2011 23:30:00*2.05933*2.05799*2.05955*2.05677
05/17/2011 23:35:00*2.05799*2.05828*2.05869*2.05799
05/17/2011 23:40:00*2.05828*2.05909*2.05969*2.05828
05/17/2011 23:45:00*2.05909*2.05979*2.05979*2.05903
05/17/2011 23:50:00*2.05979*2.05796*2.05979*2.05796
05/17/2011 23:55:00*2.05796*2.05881*2.05919*2.05796
05/18/2011 00:00:00*2.05881*2.05949*2.05964*2.05874
05/18/2011 00:05:00*2.05949*2.05927*2.05949*2.05862
05/18/2011 00:10:00*2.05927*2.06009*2.06009*2.05927
05/18/2011 00:15:00*2.06009*2.06053*2.06053*2.06009
05/18/2011 00:20:00*2.06053*2.06142*2.06142*2.06053
05/18/2011 00:25:00*2.06142*2.06169*2.06169*2.06095
05/18/2011 00:30:00*2.06169*2.06175*2.06208*2.06143
05/18/2011 00:35:00*2.06175*2.06109*2.06175*2.06107
05/18/2011 00:40:00*2.06109*2.06139*2.06223*2.06109
05/18/2011 00:45:00*2.06139*2.06161*2.06174*2.06107
05/18/2011 00:50:00*2.06161*2.06161*2.06161*2.06115
05/18/2011 00:55:00*2.06161*2.06199*2.06199*2.06141
05/18/2011 01:00:00*2.06199*2.06225*2.06233*2.06199
05/18/2011 01:05:00*2.06225*2.06289*2.06289*2.06225
05/18/2011 01:10:00*2.06289*2.06185*2.06289*2.06185
05/18/2011 01:15:00*2.06185*2.06199*2.06199*2.06185
05/18/2011 01:20:00*2.06199*2.0612*2.06199*2.06081
05/18/2011 01:25:00*2.0612*2.06236*2.06236*2.06114
05/18/2011 01:30:00*2.06236*2.06243*2.06243*2.06218
05/18/2011 01:35:00*2.06243*2.06231*2.06243*2.06179
05/18/2011 01:40:00*2.06231*2.06249*2.06249*2.06205
05/18/2011 01:45:00*2.06249*2.06396*2.06396*2.06222
05/18/2011 01:50:00*2.06396*2.06356*2.06396*2.06259
05/18/2011 01:55:00*2.06356*2.06218*2.06356*2.06193
05/18/2011 02:00:00*2.06218*2.06236*2.0625*2.06165
05/18/2011 02:05:00*2.06236*2.06211*2.06271*2.06197
05/18/2011 02:10:00*2.06211*2.06213*2.06236*2.06191
05/18/2011 02:15:00*2.06213*2.06108*2.06213*2.06108
05/18/2011 02:20:00*2.06108*2.06169*2.0621*2.06108
05/18/2011 02:25:00*2.06169*2.06139*2.06169*2.06139
05/18/2011 02:30:00*2.06139*2.06153*2.06169*2.06109
05/18/2011 02:35:00*2.06153*2.0634*2.0634*2.06153
05/18/2011 02:40:00*2.0634*2.06325*2.0634*2.06305
05/18/2011 02:45:00*2.06325*2.06146*2.06325*2.06094
05/18/2011 02:50:00*2.06146*2.06167*2.06186*2.06111
05/18/2011 02:55:00*2.06167*2.06173*2.06206*2.06111
05/18/2011 03:00:00*2.06173*2.06203*2.06256*2.06172
05/18/2011 03:05:00*2.06203*2.06203*2.06203*2.06203
05/18/2011 03:10:00*2.06203*2.05901*2.06203*2.05887
05/18/2011 03:15:00*2.05901*2.05856*2.05911*2.05838
05/18/2011 03:20:00*2.05856*2.06018*2.06018*2.05856
05/18/2011 03:25:00*2.06018*2.05956*2.06096*2.05956
05/18/2011 03:30:00*2.05956*2.06056*2.06152*2.05956
05/18/2011 03:35:00*2.06056*2.06008*2.06089*2.06008
05/18/2011 03:40:00*2.06008*2.05942*2.06071*2.05942
05/18/2011 03:45:00*2.05942*2.0596*2.05978*2.0589
05/18/2011 03:50:00*2.0596*2.05907*2.06017*2.05907
05/18/2011 03:55:00*2.05907*2.0591*2.05914*2.05848
05/18/2011 04:00:00*2.0591*2.06026*2.06039*2.05841
05/18/2011 04:05:00*2.06026*2.05821*2.06026*2.05781
05/18/2011 04:10:00*2.05821*2.05841*2.05841*2.05774
05/18/2011 04:15:00*2.05841*2.05869*2.05869*2.05818
05/18/2011 04:20:00*2.05869*2.05963*2.05963*2.05831
05/18/2011 04:25:00*2.05963*2.05745*2.05963*2.05705
05/18/2011 04:30:00*2.05745*2.05696*2.0587*2.05696
05/18/2011 04:35:00*2.05696*2.05837*2.06043*2.05696
05/18/2011 04:40:00*2.05837*2.05916*2.06001*2.05837
05/18/2011 04:45:00*2.05916*2.06064*2.06075*2.05916
05/18/2011 04:50:00*2.06064*2.05923*2.06064*2.05923
05/18/2011 04:55:00*2.05923*2.05744*2.05923*2.05695
05/18/2011 05:00:00*2.05744*2.05675*2.05744*2.05649
05/18/2011 05:05:00*2.05675*2.05556*2.05675*2.05546
05/18/2011 05:10:00*2.05556*2.05554*2.05556*2.05437
05/18/2011 05:15:00*2.05554*2.05601*2.05601*2.05515
05/18/2011 05:20:00*2.05601*2.05481*2.05601*2.05396
05/18/2011 05:25:00*2.05481*2.05424*2.05481*2.05362
05/18/2011 05:30:00*2.05424*2.05406*2.0548*2.05406
05/18/2011 05:35:00*2.05406*2.05283*2.05406*2.05283
05/18/2011 05:40:00*2.05283*2.05274*2.05283*2.05234
05/18/2011 05:45:00*2.05274*2.05053*2.05274*2.05005
05/18/2011 05:50:00*2.05053*2.05142*2.05163*2.05004
05/18/2011 05:55:00*2.05142*2.05236*2.05263*2.05133
05/18/2011 06:00:00*2.05236*2.05351*2.05351*2.05236
05/18/2011 06:05:00*2.05351*2.05157*2.05351*2.05052
05/18/2011 06:10:00*2.05157*2.04949*2.05157*2.04949
05/18/2011 06:15:00*2.04949*2.04934*2.05033*2.04869
05/18/2011 06:20:00*2.04934*2.04946*2.04989*2.04934
05/18/2011 06:25:00*2.04946*2.0505*2.05095*2.04938
05/18/2011 06:30:00*2.0505*2.05072*2.05076*2.05032
05/18/2011 06:35:00*2.05072*2.0501*2.05098*2.0501
05/18/2011 06:40:00*2.0501*2.04929*2.05037*2.04929
05/18/2011 06:45:00*2.04929*2.04965*2.04975*2.04912
05/18/2011 06:50:00*2.04965*2.04956*2.04965*2.04878
05/18/2011 06:55:00*2.04956*2.04986*2.04989*2.04956
05/18/2011 07:00:00*2.04986*2.0509*2.0513*2.04985
05/18/2011 07:05:00*2.0509*2.05131*2.05191*2.05061
05/18/2011 07:10:00*2.05131*2.05042*2.05131*2.04919
05/18/2011 07:15:00*2.05042*2.0495*2.0505*2.0495
05/18/2011 07:20:00*2.0495*2.04965*2.04969*2.04927
05/18/2011 07:25:00*2.04965*2.04973*2.05054*2.04931
05/18/2011 07:30:00*2.04973*2.05039*2.05039*2.04925
05/18/2011 07:35:00*2.05039*2.05003*2.05089*2.05003
05/18/2011 07:40:00*2.05003*2.0507*2.05155*2.05003
05/18/2011 07:45:00*2.0507*2.05072*2.05168*2.05067
05/18/2011 07:50:00*2.05072*2.05113*2.05169*2.05053
05/18/2011 07:55:00*2.05113*2.05106*2.05195*2.05106
05/18/2011 08:00:00*2.05106*2.05012*2.05158*2.05012
05/18/2011 08:05:00*2.05012*2.05157*2.05245*2.05012
05/18/2011 08:10:00*2.05157*2.05289*2.05319*2.05157
05/18/2011 08:15:00*2.05289*2.05218*2.05289*2.0521
05/18/2011 08:20:00*2.05218*2.05189*2.05227*2.05169
05/18/2011 08:25:00*2.05189*2.05239*2.05311*2.05143
05/18/2011 08:30:00*2.05239*2.05186*2.05249*2.05163
05/18/2011 08:35:00*2.05186*2.05178*2.05221*2.05134
05/18/2011 08:40:00*2.05178*2.05146*2.05237*2.05146
05/18/2011 08:45:00*2.05146*2.05234*2.05234*2.05146
05/18/2011 08:50:00*2.05234*2.05104*2.05251*2.05092
05/18/2011 08:55:00*2.05104*2.05114*2.05146*2.05024
05/18/2011 09:00:00*2.05114*2.0494*2.05114*2.0494
05/18/2011 09:05:00*2.0494*2.04971*2.04971*2.0494
05/18/2011 09:10:00*2.04971*2.05035*2.05039*2.04957
05/18/2011 09:15:00*2.05035*2.04871*2.05052*2.04863
05/18/2011 09:20:00*2.04871*2.04916*2.0494*2.04863
05/18/2011 09:25:00*2.04916*2.04962*2.05005*2.04876
05/18/2011 09:30:00*2.04962*2.04896*2.04962*2.04879
05/18/2011 09:35:00*2.04896*2.04985*2.04995*2.04896
05/18/2011 09:40:00*2.04985*2.04969*2.05024*2.0491
05/18/2011 09:45:00*2.04969*2.04969*2.05021*2.04968
05/18/2011 09:50:00*2.04969*2.04655*2.04969*2.04591
05/18/2011 09:55:00*2.04655*2.04491*2.04669*2.04491
05/18/2011 10:00:00*2.04491*2.04497*2.04542*2.04449
05/18/2011 10:05:00*2.04497*2.04698*2.04747*2.04497
05/18/2011 10:10:00*2.04698*2.04562*2.04706*2.0453
05/18/2011 10:15:00*2.04562*2.04623*2.04623*2.04562
05/18/2011 10:20:00*2.04623*2.04676*2.04706*2.04623
05/18/2011 10:25:00*2.04676*2.04686*2.04686*2.04658
05/18/2011 10:30:00*2.04686*2.04695*2.0476*2.04686
05/18/2011 10:35:00*2.04695*2.04719*2.04719*2.04695
05/18/2011 10:40:00*2.04719*2.04703*2.04737*2.04703
05/18/2011 10:45:00*2.04703*2.0455*2.04703*2.04527
05/18/2011 10:50:00*2.0455*2.04533*2.0455*2.04533
05/18/2011 10:55:00*2.04533*2.04345*2.04549*2.04345
05/18/2011 11:00:00*2.04345*2.04694*2.04694*2.04324
05/18/2011 11:05:00*2.04694*2.04902*2.0492*2.04694
05/18/2011 11:10:00*2.04902*2.04826*2.04902*2.0477
05/18/2011 11:15:00*2.04826*2.05101*2.05116*2.04826
05/18/2011 11:20:00*2.05101*2.05074*2.05163*2.05074
05/18/2011 11:25:00*2.05074*2.04994*2.05074*2.04994
05/18/2011 11:30:00*2.04994*2.04944*2.04994*2.04944
05/18/2011 11:35:00*2.04944*2.04927*2.04966*2.04925
05/18/2011 11:40:00*2.04927*2.04754*2.04948*2.04754
05/18/2011 11:45:00*2.04754*2.0477*2.0477*2.04691
05/18/2011 11:50:00*2.0477*2.04745*2.04808*2.0469
05/18/2011 11:55:00*2.04745*2.04509*2.04745*2.04509
05/18/2011 12:00:00*2.04509*2.04499*2.04567*2.04499
05/18/2011 12:05:00*2.04499*2.04703*2.04703*2.04499
05/18/2011 12:10:00*2.04703*2.04805*2.04829*2.0469
05/18/2011 12:15:00*2.04805*2.04826*2.0489*2.04805
05/18/2011 12:20:00*2.04826*2.04897*2.04899*2.04826
05/18/2011 12:25:00*2.04897*2.04695*2.04897*2.04695
05/18/2011 12:30:00*2.04695*2.04825*2.0489*2.04695
05/18/2011 12:35:00*2.04825*2.04835*2.04835*2.0478
05/18/2011 12:40:00*2.04835*2.04839*2.04901*2.04818
05/18/2011 12:45:00*2.04839*2.04911*2.04933*2.04839
05/18/2011 12:50:00*2.04911*2.04939*2.04939*2.04876
05/18/2011 12:55:00*2.04939*2.04959*2.04959*2.04919
05/18/2011 13:00:00*2.04959*2.05023*2.05023*2.04953
05/18/2011 13:05:00*2.05023*2.05042*2.05099*2.05023
05/18/2011 13:10:00*2.05042*2.05033*2.05053*2.04999
05/18/2011 13:15:00*2.05033*2.05154*2.05156*2.05033
05/18/2011 13:20:00*2.05154*2.05061*2.05174*2.05059
05/18/2011 13:25:00*2.05061*2.0503*2.05077*2.05015
05/18/2011 13:30:00*2.0503*2.04943*2.0503*2.04943
05/18/2011 13:35:00*2.04943*2.04975*2.04975*2.04914
05/18/2011 13:40:00*2.04975*2.04957*2.04975*2.04855
05/18/2011 13:45:00*2.04957*2.04956*2.04992*2.04922
05/18/2011 13:50:00*2.04956*2.04888*2.04956*2.04888
05/18/2011 13:55:00*2.04888*2.04862*2.04889*2.04861
05/18/2011 14:00:00*2.04862*2.04819*2.04862*2.04758
05/18/2011 14:05:00*2.04819*2.04851*2.04878*2.04819
05/18/2011 14:10:00*2.04851*2.04821*2.04851*2.04821
05/18/2011 14:15:00*2.04821*2.04892*2.04895*2.04821
05/18/2011 14:20:00*2.04892*2.04889*2.04908*2.04834
05/18/2011 14:25:00*2.04889*2.05111*2.05111*2.04835
05/18/2011 14:30:00*2.05111*2.05043*2.05143*2.05043
05/18/2011 14:35:00*2.05043*2.04964*2.05069*2.04964
05/18/2011 14:40:00*2.04964*2.0509*2.0509*2.04964
05/18/2011 14:45:00*2.0509*2.05089*2.05169*2.05027
05/18/2011 14:50:00*2.05089*2.04999*2.05089*2.04969
05/18/2011 14:55:00*2.04999*2.05191*2.05191*2.04999
05/18/2011 15:00:00*2.05191*2.04925*2.05199*2.04925
05/18/2011 15:05:00*2.04925*2.04948*2.05*2.04913
05/18/2011 15:10:00*2.04948*2.04966*2.04966*2.04864
05/18/2011 15:15:00*2.04966*2.05053*2.05058*2.04944
05/18/2011 15:20:00*2.05053*2.04962*2.05064*2.04962
05/18/2011 15:25:00*2.04962*2.05015*2.05026*2.04943
05/18/2011 15:30:00*2.05015*2.05062*2.05069*2.05015
05/18/2011 15:35:00*2.05062*2.05021*2.05062*2.04935
05/18/2011 15:40:00*2.05021*2.04936*2.05021*2.04897
05/18/2011 15:45:00*2.04936*2.04831*2.04974*2.04831
05/18/2011 15:50:00*2.04831*2.04915*2.04927*2.04831
05/18/2011 15:55:00*2.04915*2.04901*2.04928*2.04871
05/18/2011 16:00:00*2.04901*2.04885*2.04968*2.04874
05/18/2011 16:05:00*2.04885*2.04866*2.04897*2.04831
05/18/2011 16:10:00*2.04866*2.04761*2.04875*2.04543
05/18/2011 16:15:00*2.04761*2.04655*2.04761*2.04653
05/18/2011 16:20:00*2.04655*2.04761*2.04761*2.04655
05/18/2011 16:25:00*2.04761*2.04909*2.04929*2.04745
05/18/2011 16:30:00*2.04909*2.04919*2.04919*2.04879
05/18/2011 16:35:00*2.04919*2.04809*2.04929*2.04799
05/18/2011 16:40:00*2.04809*2.0472*2.04809*2.04717
05/18/2011 16:45:00*2.0472*2.04771*2.04771*2.04686
05/18/2011 16:50:00*2.04771*2.04846*2.04846*2.04767
05/18/2011 16:55:00*2.04846*2.0476*2.04849*2.04749
05/18/2011 17:00:00*2.0476*2.0474*2.04787*2.0474
