05/16/2011 17:05:00*2.07629*2.07438*2.07629*2.07398
05/16/2011 17:10:00*2.07438*2.07349*2.07444*2.07349
05/16/2011 17:15:00*2.07349*2.07396*2.07396*2.07349
05/16/2011 17:20:00*2.07396*2.07438*2.07438*2.07379
05/16/2011 17:25:00*2.07438*2.07345*2.07438*2.07345
05/16/2011 17:30:00*2.07345*2.07349*2.07353*2.07345
05/16/2011 17:35:00*2.07349*2.07362*2.07616*2.07167
05/16/2011 17:40:00*2.07362*2.07419*2.07469*2.07362
05/16/2011 17:45:00*2.07419*2.07468*2.07479*2.07419
05/16/2011 17:50:00*2.07468*2.07359*2.0748*2.07359
05/16/2011 17:55:00*2.07359*2.07459*2.07459*2.07339
05/16/2011 18:00:00*2.07459*2.07417*2.07459*2.07417
05/16/2011 18:05:00*2.07417*2.0747*2.07489*2.07324
05/16/2011 18:10:00*2.0747*2.07436*2.0748*2.07409
05/16/2011 18:15:00*2.07436*2.07512*2.07512*2.07436
05/16/2011 18:20:00*2.07512*2.07539*2.07559*2.07512
05/16/2011 18:25:00*2.07539*2.07511*2.07539*2.07507
05/16/2011 18:30:00*2.07511*2.07587*2.07599*2.07511
05/16/2011 18:35:00*2.07587*2.07599*2.07609*2.07587
05/16/2011 18:40:00*2.07599*2.07612*2.07612*2.07569
05/16/2011 18:45:00*2.07612*2.07669*2.07669*2.07612
05/16/2011 18:50:00*2.07669*2.07573*2.07679*2.07507
05/16/2011 18:55:00*2.07573*2.07601*2.07619*2.07573
05/16/2011 19:00:00*2.07601*2.07732*2.07732*2.07601
05/16/2011 19:05:00*2.07732*2.07753*2.07762*2.07732
05/16/2011 19:10:00*2.07753*2.07732*2.07753*2.07705
05/16/2011 19:15:00*2.07732*2.07828*2.07828*2.07705
05/16/2011 19:20:00*2.07828*2.0784*2.0784*2.07828
05/16/2011 19:25:00*2.0784*2.07774*2.07875*2.07774
05/16/2011 19:30:00*2.07774*2.07828*2.07828*2.07774
05/16/2011 19:35:00*2.07828*2.07913*2.07958*2.07828
05/16/2011 19:40:00*2.07913*2.07866*2.07913*2.07839
05/16/2011 19:45:00*2.07866*2.07693*2.07873*2.07693
05/16/2011 19:50:00*2.07693*2.07711*2.0774*2.07693
05/16/2011 19:55:00*2.07711*2.07674*2.07719*2.07658
05/16/2011 20:00:00*2.07674*2.07711*2.07769*2.07671
05/16/2011 20:05:00*2.07711*2.0772*2.0772*2.07711
05/16/2011 20:10:00*2.0772*2.07552*2.0772*2.07506
05/16/2011 20:15:00*2.07552*2.07437*2.07552*2.07376
05/16/2011 20:20:00*2.07437*2.0748*2.0748*2.07437
05/16/2011 20:25:00*2.0748*2.07545*2.07545*2.0748
05/16/2011 20:30:00*2.07545*2.07664*2.07664*2.07469
05/16/2011 20:35:00*2.07664*2.07637*2.07664*2.07631
05/16/2011 20:40:00*2.07637*2.07619*2.07689*2.07619
05/16/2011 20:45:00*2.07619*2.07649*2.07664*2.07619
05/16/2011 20:50:00*2.07649*2.07689*2.07693*2.07649
05/16/2011 20:55:00*2.07689*2.07648*2.07689*2.07629
05/16/2011 21:00:00*2.07648*2.07591*2.07648*2.07563
05/16/2011 21:05:00*2.07591*2.07591*2.07591*2.07591
05/16/2011 21:10:00*2.07591*2.0767*2.07684*2.07591
05/16/2011 21:15:00*2.0767*2.07728*2.07728*2.07658
05/16/2011 21:20:00*2.07728*2.07595*2.07728*2.07595
05/16/2011 21:25:00*2.07595*2.07627*2.07627*2.07569
05/16/2011 21:30:00*2.07627*2.07583*2.07627*2.07583
05/16/2011 21:35:00*2.07583*2.07775*2.07775*2.07492
05/16/2011 21:40:00*2.07775*2.07792*2.07801*2.07721
05/16/2011 21:45:00*2.07792*2.0767*2.07792*2.07519
05/16/2011 21:50:00*2.0767*2.07518*2.0767*2.07518
05/16/2011 21:55:00*2.07518*2.07469*2.07518*2.07419
05/16/2011 22:00:00*2.07469*2.07554*2.0758*2.07469
05/16/2011 22:05:00*2.07554*2.077*2.07735*2.07545
05/16/2011 22:10:00*2.077*2.07535*2.07706*2.07535
05/16/2011 22:15:00*2.07535*2.07608*2.07608*2.07535
05/16/2011 22:20:00*2.07608*2.07677*2.07695*2.07584
05/16/2011 22:25:00*2.07677*2.07639*2.07677*2.07615
05/16/2011 22:30:00*2.07639*2.0768*2.0768*2.0762
05/16/2011 22:35:00*2.0768*2.07634*2.0768*2.07634
05/16/2011 22:40:00*2.07634*2.07566*2.07647*2.07564
05/16/2011 22:45:00*2.07566*2.07669*2.07669*2.07566
05/16/2011 22:50:00*2.07669*2.07571*2.07669*2.07516
05/16/2011 22:55:00*2.07571*2.07545*2.07571*2.0754
05/16/2011 23:00:00*2.07545*2.07537*2.07557*2.07535
05/16/2011 23:05:00*2.07537*2.07488*2.07575*2.07468
05/16/2011 23:10:00*2.07488*2.07422*2.07502*2.07389
05/16/2011 23:15:00*2.07422*2.07429*2.07447*2.07381
05/16/2011 23:20:00*2.07429*2.07395*2.07429*2.0734
05/16/2011 23:25:00*2.07395*2.07404*2.07416*2.07379
05/16/2011 23:30:00*2.07404*2.07389*2.07404*2.07363
05/16/2011 23:35:00*2.07389*2.07319*2.07389*2.07319
05/16/2011 23:40:00*2.07319*2.07389*2.07389*2.07319
05/16/2011 23:45:00*2.07389*2.07348*2.07389*2.07327
05/16/2011 23:50:00*2.07348*2.07346*2.07348*2.07282
05/16/2011 23:55:00*2.07346*2.0725*2.07346*2.07239
05/17/2011 00:00:00*2.0725*2.07273*2.07273*2.0725
05/17/2011 00:05:00*2.07273*2.07231*2.07273*2.07231
05/17/2011 00:10:00*2.07231*2.07296*2.07296*2.07227
05/17/2011 00:15:00*2.07296*2.0729*2.07347*2.0729
05/17/2011 00:20:00*2.0729*2.07309*2.0733*2.0729
05/17/2011 00:25:00*2.07309*2.07343*2.07349*2.07309
05/17/2011 00:30:00*2.07343*2.07339*2.07343*2.07322
05/17/2011 00:35:00*2.07339*2.07257*2.07339*2.07219
05/17/2011 00:40:00*2.07257*2.07289*2.0733*2.07249
05/17/2011 00:45:00*2.07289*2.07289*2.07333*2.07249
05/17/2011 00:50:00*2.07289*2.07312*2.07399*2.07249
05/17/2011 00:55:00*2.07312*2.07235*2.07469*2.07235
05/17/2011 01:00:00*2.07235*2.0735*2.07369*2.07235
05/17/2011 01:05:00*2.0735*2.07409*2.07429*2.0735
05/17/2011 01:10:00*2.07409*2.07349*2.07409*2.07275
05/17/2011 01:15:00*2.07349*2.07525*2.07525*2.07349
05/17/2011 01:20:00*2.07525*2.07451*2.07525*2.07449
05/17/2011 01:25:00*2.07451*2.07353*2.07559*2.07353
05/17/2011 01:30:00*2.07353*2.07269*2.07362*2.07269
05/17/2011 01:35:00*2.07269*2.07239*2.07323*2.07239
05/17/2011 01:40:00*2.07239*2.07175*2.07287*2.07175
05/17/2011 01:45:00*2.07175*2.0723*2.0723*2.07128
05/17/2011 01:50:00*2.0723*2.07267*2.07267*2.07219
05/17/2011 01:55:00*2.07267*2.07225*2.07267*2.07225
05/17/2011 02:00:00*2.07225*2.07274*2.07299*2.072
05/17/2011 02:05:00*2.07274*2.07309*2.07329*2.07211
05/17/2011 02:10:00*2.07309*2.07339*2.07339*2.07305
05/17/2011 02:15:00*2.07339*2.07369*2.07369*2.07339
05/17/2011 02:20:00*2.07369*2.07339*2.07384*2.07311
05/17/2011 02:25:00*2.07339*2.07302*2.07339*2.07262
05/17/2011 02:30:00*2.07302*2.07312*2.07325*2.0714
05/17/2011 02:35:00*2.07312*2.07375*2.07375*2.07288
05/17/2011 02:40:00*2.07375*2.07251*2.07375*2.07251
05/17/2011 02:45:00*2.07251*2.07389*2.07389*2.07251
05/17/2011 02:50:00*2.07389*2.07445*2.07445*2.07364
05/17/2011 02:55:00*2.07445*2.07417*2.07466*2.0741
05/17/2011 03:00:00*2.07417*2.07485*2.07485*2.07417
05/17/2011 03:05:00*2.07485*2.07538*2.07616*2.07485
05/17/2011 03:10:00*2.07538*2.07475*2.07602*2.07463
05/17/2011 03:15:00*2.07475*2.07616*2.07673*2.07475
05/17/2011 03:20:00*2.07616*2.07788*2.07795*2.07616
05/17/2011 03:25:00*2.07788*2.07844*2.07894*2.07772
05/17/2011 03:30:00*2.07844*2.07933*2.0796*2.07821
05/17/2011 03:35:00*2.07933*2.07872*2.08029*2.07872
05/17/2011 03:40:00*2.07872*2.07936*2.07992*2.07872
05/17/2011 03:45:00*2.07936*2.08003*2.08041*2.07936
05/17/2011 03:50:00*2.08003*2.08009*2.08109*2.07998
05/17/2011 03:55:00*2.08009*2.08033*2.08036*2.0794
05/17/2011 04:00:00*2.08033*2.08051*2.08051*2.07991
05/17/2011 04:05:00*2.08051*2.08031*2.08051*2.07982
05/17/2011 04:10:00*2.08031*2.08042*2.08074*2.08026
05/17/2011 04:15:00*2.08042*2.08073*2.0812*2.08042
05/17/2011 04:20:00*2.08073*2.08531*2.08531*2.08073
05/17/2011 04:25:00*2.08531*2.08597*2.08686*2.08531
05/17/2011 04:30:00*2.08597*2.0834*2.08601*2.0834
05/17/2011 04:35:00*2.0834*2.09017*2.09017*2.0834
05/17/2011 04:40:00*2.09017*2.08674*2.09077*2.08674
05/17/2011 04:45:00*2.08674*2.0875*2.0875*2.08604
05/17/2011 04:50:00*2.0875*2.08676*2.0875*2.08563
05/17/2011 04:55:00*2.08676*2.08745*2.08819*2.08676
05/17/2011 05:00:00*2.08745*2.08775*2.08783*2.08733
05/17/2011 05:05:00*2.08775*2.08952*2.0906*2.08763
05/17/2011 05:10:00*2.08952*2.08516*2.08995*2.08516
05/17/2011 05:15:00*2.08516*2.08465*2.08521*2.08442
05/17/2011 05:20:00*2.08465*2.08406*2.08475*2.08406
05/17/2011 05:25:00*2.08406*2.08247*2.08406*2.08247
05/17/2011 05:30:00*2.08247*2.08265*2.08307*2.08202
05/17/2011 05:35:00*2.08265*2.08206*2.08265*2.08146
05/17/2011 05:40:00*2.08206*2.08305*2.08319*2.08206
05/17/2011 05:45:00*2.08305*2.08333*2.0835*2.08305
05/17/2011 05:50:00*2.08333*2.08208*2.08333*2.08208
05/17/2011 05:55:00*2.08208*2.0822*2.08263*2.08179
05/17/2011 06:00:00*2.0822*2.08237*2.08355*2.08167
05/17/2011 06:05:00*2.08237*2.08242*2.08327*2.08219
05/17/2011 06:10:00*2.08242*2.08237*2.08327*2.08237
05/17/2011 06:15:00*2.08237*2.08303*2.08303*2.08168
05/17/2011 06:20:00*2.08303*2.08132*2.08303*2.08132
05/17/2011 06:25:00*2.08132*2.08091*2.08162*2.0807
05/17/2011 06:30:00*2.08091*2.08161*2.08161*2.08064
05/17/2011 06:35:00*2.08161*2.08082*2.08162*2.08081
05/17/2011 06:40:00*2.08082*2.07876*2.08082*2.07876
05/17/2011 06:45:00*2.07876*2.08063*2.08107*2.07876
05/17/2011 06:50:00*2.08063*2.08113*2.08114*2.08063
05/17/2011 06:55:00*2.08113*2.08035*2.08113*2.08002
05/17/2011 07:00:00*2.08035*2.08057*2.08107*2.07978
05/17/2011 07:05:00*2.08057*2.08115*2.08129*2.08057
05/17/2011 07:10:00*2.08115*2.08091*2.08147*2.08046
05/17/2011 07:15:00*2.08091*2.08159*2.08169*2.08091
05/17/2011 07:20:00*2.08159*2.08028*2.08159*2.08028
05/17/2011 07:25:00*2.08028*2.0812*2.08199*2.08028
05/17/2011 07:30:00*2.0812*2.07986*2.0812*2.0798
05/17/2011 07:35:00*2.07986*2.08089*2.0809*2.07986
05/17/2011 07:40:00*2.08089*2.07979*2.08089*2.07979
05/17/2011 07:45:00*2.07979*2.08009*2.08029*2.07914
05/17/2011 07:50:00*2.08009*2.07976*2.08009*2.07856
05/17/2011 07:55:00*2.07976*2.07954*2.07976*2.07871
05/17/2011 08:00:00*2.07954*2.0786*2.07954*2.07817
05/17/2011 08:05:00*2.0786*2.07802*2.0786*2.07731
05/17/2011 08:10:00*2.07802*2.07928*2.07942*2.07802
05/17/2011 08:15:00*2.07928*2.08*2.08*2.07919
05/17/2011 08:20:00*2.08*2.07947*2.08*2.07931
05/17/2011 08:25:00*2.07947*2.07945*2.07957*2.07892
05/17/2011 08:30:00*2.07945*2.07921*2.08103*2.07921
05/17/2011 08:35:00*2.07921*2.08177*2.08218*2.07921
05/17/2011 08:40:00*2.08177*2.08026*2.08177*2.08023
05/17/2011 08:45:00*2.08026*2.07948*2.08026*2.07887
05/17/2011 08:50:00*2.07948*2.08069*2.08088*2.07948
05/17/2011 08:55:00*2.08069*2.08119*2.08119*2.08
05/17/2011 09:00:00*2.08119*2.08085*2.08247*2.08059
05/17/2011 09:05:00*2.08085*2.08059*2.08085*2.07972
05/17/2011 09:10:00*2.08059*2.08089*2.08108*2.07969
05/17/2011 09:15:00*2.08089*2.08101*2.08251*2.0808
05/17/2011 09:20:00*2.08101*2.08172*2.08304*2.08101
05/17/2011 09:25:00*2.08172*2.08217*2.08232*2.08097
05/17/2011 09:30:00*2.08217*2.08186*2.08217*2.08036
05/17/2011 09:35:00*2.08186*2.08078*2.08186*2.08072
05/17/2011 09:40:00*2.08078*2.08169*2.08169*2.08032
05/17/2011 09:45:00*2.08169*2.08108*2.08177*2.0801
05/17/2011 09:50:00*2.08108*2.07834*2.08108*2.07834
05/17/2011 09:55:00*2.07834*2.07918*2.07918*2.07834
05/17/2011 10:00:00*2.07918*2.07793*2.07918*2.07793
05/17/2011 10:05:00*2.07793*2.07963*2.07963*2.07745
05/17/2011 10:10:00*2.07963*2.07862*2.07963*2.07862
05/17/2011 10:15:00*2.07862*2.0784*2.07939*2.0782
05/17/2011 10:20:00*2.0784*2.07699*2.07854*2.07682
05/17/2011 10:25:00*2.07699*2.07679*2.07713*2.07669
05/17/2011 10:30:00*2.07679*2.07569*2.07679*2.07459
05/17/2011 10:35:00*2.07569*2.07527*2.07569*2.07526
05/17/2011 10:40:00*2.07527*2.07498*2.07559*2.07475
05/17/2011 10:45:00*2.07498*2.07599*2.07615*2.07406
05/17/2011 10:50:00*2.07599*2.07579*2.07599*2.07579
05/17/2011 10:55:00*2.07579*2.07535*2.07609*2.0751
05/17/2011 11:00:00*2.07535*2.07796*2.07796*2.07535
05/17/2011 11:05:00*2.07796*2.07861*2.07901*2.07783
05/17/2011 11:10:00*2.07861*2.08048*2.08048*2.07861
05/17/2011 11:15:00*2.08048*2.0804*2.08081*2.0793
05/17/2011 11:20:00*2.0804*2.08205*2.08205*2.08017
05/17/2011 11:25:00*2.08205*2.08077*2.08205*2.08077
05/17/2011 11:30:00*2.08077*2.08244*2.08326*2.08077
05/17/2011 11:35:00*2.08244*2.08223*2.08244*2.08118
05/17/2011 11:40:00*2.08223*2.08452*2.08462*2.08223
05/17/2011 11:45:00*2.08452*2.08287*2.08452*2.08287
05/17/2011 11:50:00*2.08287*2.0826*2.08287*2.08191
05/17/2011 11:55:00*2.0826*2.08283*2.08286*2.08181
05/17/2011 12:00:00*2.08283*2.08219*2.08319*2.08214
05/17/2011 12:05:00*2.08219*2.08195*2.0823*2.08169
05/17/2011 12:10:00*2.08195*2.08231*2.08237*2.08156
05/17/2011 12:15:00*2.08231*2.08073*2.08231*2.08073
05/17/2011 12:20:00*2.08073*2.08171*2.08171*2.08048
05/17/2011 12:25:00*2.08171*2.08109*2.08171*2.08109
05/17/2011 12:30:00*2.08109*2.08018*2.08109*2.08011
05/17/2011 12:35:00*2.08018*2.08055*2.08089*2.08014
05/17/2011 12:40:00*2.08055*2.08084*2.08107*2.08015
05/17/2011 12:45:00*2.08084*2.07875*2.08084*2.07867
05/17/2011 12:50:00*2.07875*2.07902*2.07902*2.07875
05/17/2011 12:55:00*2.07902*2.07895*2.08032*2.07895
05/17/2011 13:00:00*2.07895*2.07834*2.07951*2.07834
05/17/2011 13:05:00*2.07834*2.07597*2.07834*2.07585
05/17/2011 13:10:00*2.07597*2.07824*2.07828*2.07597
05/17/2011 13:15:00*2.07824*2.07806*2.07824*2.07738
05/17/2011 13:20:00*2.07806*2.07705*2.07806*2.07664
05/17/2011 13:25:00*2.07705*2.07627*2.07751*2.07627
05/17/2011 13:30:00*2.07627*2.07572*2.07705*2.07543
05/17/2011 13:35:00*2.07572*2.07606*2.07606*2.07526
05/17/2011 13:40:00*2.07606*2.07736*2.07736*2.07606
05/17/2011 13:45:00*2.07736*2.0783*2.07857*2.07736
05/17/2011 13:50:00*2.0783*2.0751*2.0783*2.0751
05/17/2011 13:55:00*2.0751*2.07596*2.07607*2.0751
05/17/2011 14:00:00*2.07596*2.07607*2.0765*2.07575
05/17/2011 14:05:00*2.07607*2.07519*2.07687*2.07429
05/17/2011 14:10:00*2.07519*2.07626*2.07679*2.07519
05/17/2011 14:15:00*2.07626*2.07612*2.07667*2.07596
05/17/2011 14:20:00*2.07612*2.07529*2.07612*2.07512
05/17/2011 14:25:00*2.07529*2.07541*2.07563*2.07513
05/17/2011 14:30:00*2.07541*2.07599*2.07634*2.07541
05/17/2011 14:35:00*2.07599*2.07598*2.07599*2.07556
05/17/2011 14:40:00*2.07598*2.07558*2.07646*2.07508
05/17/2011 14:45:00*2.07558*2.07619*2.07619*2.07534
05/17/2011 14:50:00*2.07619*2.0749*2.07619*2.07436
05/17/2011 14:55:00*2.0749*2.07526*2.0757*2.0749
05/17/2011 15:00:00*2.07526*2.07214*2.07526*2.07214
05/17/2011 15:05:00*2.07214*2.07188*2.07235*2.07188
05/17/2011 15:10:00*2.07188*2.07164*2.07361*2.07164
05/17/2011 15:15:00*2.07164*2.07212*2.07212*2.07136
05/17/2011 15:20:00*2.07212*2.07312*2.07312*2.07205
05/17/2011 15:25:00*2.07312*2.0719*2.07312*2.07094
05/17/2011 15:30:00*2.0719*2.07239*2.07287*2.07127
05/17/2011 15:35:00*2.07239*2.07208*2.07245*2.07172
05/17/2011 15:40:00*2.07208*2.07113*2.07208*2.07113
05/17/2011 15:45:00*2.07113*2.0724*2.0724*2.07093
05/17/2011 15:50:00*2.0724*2.07127*2.0724*2.07087
05/17/2011 15:55:00*2.07127*2.07185*2.07244*2.07127
05/17/2011 16:00:00*2.07185*2.07127*2.07233*2.07127
05/17/2011 16:05:00*2.07127*2.07039*2.07127*2.0703
05/17/2011 16:10:00*2.07039*2.07184*2.07184*2.07039
05/17/2011 16:15:00*2.07184*2.0712*2.07196*2.07109
05/17/2011 16:20:00*2.0712*2.07111*2.07121*2.07105
05/17/2011 16:25:00*2.07111*2.07169*2.07177*2.07111
05/17/2011 16:30:00*2.07169*2.07112*2.07229*2.07112
05/17/2011 16:35:00*2.07112*2.07137*2.07137*2.07112
05/17/2011 16:40:00*2.07137*2.07189*2.0726*2.07137
05/17/2011 16:45:00*2.07189*2.07189*2.07233*2.07172
05/17/2011 16:50:00*2.07189*2.07214*2.07249*2.07189
05/17/2011 16:55:00*2.07214*2.07209*2.07269*2.07184
05/17/2011 17:00:00*2.07209*2.07049*2.07209*2.06974
