05/15/2011 17:05:00*2.06549*2.06071*2.06549*2.06032
05/15/2011 17:10:00*2.06071*2.06098*2.0618*2.0603
05/15/2011 17:15:00*2.06098*2.05905*2.06098*2.05905
05/15/2011 17:20:00*2.05905*2.05617*2.05905*2.055
05/15/2011 17:25:00*2.05617*2.05643*2.05643*2.05617
05/15/2011 17:30:00*2.05643*2.05679*2.05696*2.05632
05/15/2011 17:35:00*2.05679*2.0571*2.05807*2.05679
05/15/2011 17:40:00*2.0571*2.05649*2.05719*2.05649
05/15/2011 17:45:00*2.05649*2.05661*2.05726*2.05646
05/15/2011 17:50:00*2.05661*2.05686*2.05732*2.05661
05/15/2011 17:55:00*2.05686*2.05666*2.05702*2.05662
05/15/2011 18:00:00*2.05666*2.05712*2.05712*2.05666
05/15/2011 18:05:00*2.05712*2.05776*2.05776*2.054
05/15/2011 18:10:00*2.05776*2.05372*2.05776*2.0536
05/15/2011 18:15:00*2.05372*2.05466*2.05466*2.05372
05/15/2011 18:20:00*2.05466*2.05634*2.05695*2.0544
05/15/2011 18:25:00*2.05634*2.05791*2.05791*2.05618
05/15/2011 18:30:00*2.05791*2.05682*2.05795*2.05486
05/15/2011 18:35:00*2.05682*2.05557*2.05714*2.05515
05/15/2011 18:40:00*2.05557*2.05497*2.05557*2.05419
05/15/2011 18:45:00*2.05497*2.0561*2.0561*2.05497
05/15/2011 18:50:00*2.0561*2.05768*2.05831*2.05567
05/15/2011 18:55:00*2.05768*2.05796*2.0583*2.05768
05/15/2011 19:00:00*2.05796*2.05897*2.05897*2.05794
05/15/2011 19:05:00*2.05897*2.0587*2.05897*2.05837
05/15/2011 19:10:00*2.0587*2.05863*2.05875*2.05856
05/15/2011 19:15:00*2.05863*2.05796*2.0587*2.05796
05/15/2011 19:20:00*2.05796*2.05926*2.05932*2.05796
05/15/2011 19:25:00*2.05926*2.05941*2.0596*2.05905
05/15/2011 19:30:00*2.05941*2.05809*2.05941*2.05797
05/15/2011 19:35:00*2.05809*2.05809*2.05836*2.05789
05/15/2011 19:40:00*2.05809*2.05866*2.05887*2.05805
05/15/2011 19:45:00*2.05866*2.05959*2.05979*2.05866
05/15/2011 19:50:00*2.05959*2.05939*2.05999*2.05939
05/15/2011 19:55:00*2.05939*2.06016*2.06029*2.05903
05/15/2011 20:00:00*2.06016*2.05977*2.06053*2.05944
05/15/2011 20:05:00*2.05977*2.06152*2.06152*2.05977
05/15/2011 20:10:00*2.06152*2.06076*2.06152*2.06039
05/15/2011 20:15:00*2.06076*2.06091*2.06091*2.06002
05/15/2011 20:20:00*2.06091*2.06172*2.06184*2.06065
05/15/2011 20:25:00*2.06172*2.06073*2.06191*2.06062
05/15/2011 20:30:00*2.06073*2.06018*2.06118*2.06018
05/15/2011 20:35:00*2.06018*2.05978*2.06031*2.05965
05/15/2011 20:40:00*2.05978*2.06104*2.06109*2.05965
05/15/2011 20:45:00*2.06104*2.06101*2.06127*2.06045
05/15/2011 20:50:00*2.06101*2.06024*2.06101*2.05983
05/15/2011 20:55:00*2.06024*2.06114*2.06114*2.0602
05/15/2011 21:00:00*2.06114*2.06262*2.06262*2.06079
05/15/2011 21:05:00*2.06262*2.0616*2.06262*2.06114
05/15/2011 21:10:00*2.0616*2.06225*2.06239*2.0616
05/15/2011 21:15:00*2.06225*2.06277*2.06277*2.06203
05/15/2011 21:20:00*2.06277*2.06338*2.06338*2.06226
05/15/2011 21:25:00*2.06338*2.06208*2.06338*2.06186
05/15/2011 21:30:00*2.06208*2.06393*2.06459*2.06198
05/15/2011 21:35:00*2.06393*2.06446*2.06515*2.06393
05/15/2011 21:40:00*2.06446*2.06489*2.06547*2.06382
05/15/2011 21:45:00*2.06489*2.06303*2.06504*2.06303
05/15/2011 21:50:00*2.06303*2.06249*2.06303*2.06243
05/15/2011 21:55:00*2.06249*2.06241*2.06282*2.06197
05/15/2011 22:00:00*2.06241*2.06192*2.0626*2.06189
05/15/2011 22:05:00*2.06192*2.06163*2.06276*2.0616
05/15/2011 22:10:00*2.06163*2.06141*2.06176*2.06104
05/15/2011 22:15:00*2.06141*2.06062*2.06141*2.06044
05/15/2011 22:20:00*2.06062*2.0613*2.06146*2.06037
05/15/2011 22:25:00*2.0613*2.0617*2.06199*2.06072
05/15/2011 22:30:00*2.0617*2.06181*2.06209*2.06162
05/15/2011 22:35:00*2.06181*2.06125*2.06182*2.06125
05/15/2011 22:40:00*2.06125*2.0617*2.06171*2.06082
05/15/2011 22:45:00*2.0617*2.06123*2.0617*2.06111
05/15/2011 22:50:00*2.06123*2.06183*2.06183*2.0605
05/15/2011 22:55:00*2.06183*2.06189*2.06259*2.06183
05/15/2011 23:00:00*2.06189*2.06235*2.06281*2.06189
05/15/2011 23:05:00*2.06235*2.06271*2.06303*2.06209
05/15/2011 23:10:00*2.06271*2.06301*2.06315*2.06222
05/15/2011 23:15:00*2.06301*2.06269*2.06301*2.06255
05/15/2011 23:20:00*2.06269*2.06181*2.06269*2.06062
05/15/2011 23:25:00*2.06181*2.06259*2.06305*2.06181
05/15/2011 23:30:00*2.06259*2.06209*2.06286*2.06189
05/15/2011 23:35:00*2.06209*2.06229*2.06268*2.06209
05/15/2011 23:40:00*2.06229*2.0626*2.0626*2.06221
05/15/2011 23:45:00*2.0626*2.0621*2.06289*2.06177
05/15/2011 23:50:00*2.0621*2.06249*2.06249*2.06199
05/15/2011 23:55:00*2.06249*2.06341*2.06381*2.06203
05/16/2011 00:00:00*2.06341*2.06299*2.06389*2.06299
05/16/2011 00:05:00*2.06299*2.06341*2.06341*2.06299
05/16/2011 00:10:00*2.06341*2.06334*2.06361*2.06328
05/16/2011 00:15:00*2.06334*2.06286*2.06334*2.06286
05/16/2011 00:20:00*2.06286*2.06217*2.06306*2.06191
05/16/2011 00:25:00*2.06217*2.06214*2.06217*2.06182
05/16/2011 00:30:00*2.06214*2.06177*2.06225*2.06157
05/16/2011 00:35:00*2.06177*2.06213*2.06213*2.06177
05/16/2011 00:40:00*2.06213*2.0613*2.06213*2.0613
05/16/2011 00:45:00*2.0613*2.06201*2.06201*2.0613
05/16/2011 00:50:00*2.06201*2.062*2.06201*2.06189
05/16/2011 00:55:00*2.062*2.063*2.06319*2.062
05/16/2011 01:00:00*2.063*2.06329*2.06338*2.06295
05/16/2011 01:05:00*2.06329*2.06359*2.06462*2.06299
05/16/2011 01:10:00*2.06359*2.06342*2.06359*2.06325
05/16/2011 01:15:00*2.06342*2.06219*2.06342*2.06219
05/16/2011 01:20:00*2.06219*2.06271*2.06271*2.0618
05/16/2011 01:25:00*2.06271*2.06211*2.06284*2.06194
05/16/2011 01:30:00*2.06211*2.06319*2.06319*2.06211
05/16/2011 01:35:00*2.06319*2.06278*2.06319*2.0619
05/16/2011 01:40:00*2.06278*2.06301*2.06309*2.06232
05/16/2011 01:45:00*2.06301*2.06371*2.06371*2.0626
05/16/2011 01:50:00*2.06371*2.06358*2.06371*2.06226
05/16/2011 01:55:00*2.06358*2.06386*2.06411*2.0633
05/16/2011 02:00:00*2.06386*2.06417*2.06424*2.06352
05/16/2011 02:05:00*2.06417*2.06365*2.06417*2.06206
05/16/2011 02:10:00*2.06365*2.06364*2.06365*2.06352
05/16/2011 02:15:00*2.06364*2.06293*2.06369*2.06293
05/16/2011 02:20:00*2.06293*2.06305*2.06331*2.06293
05/16/2011 02:25:00*2.06305*2.0637*2.06371*2.06288
05/16/2011 02:30:00*2.0637*2.06306*2.06447*2.06301
05/16/2011 02:35:00*2.06306*2.0635*2.0635*2.06259
05/16/2011 02:40:00*2.0635*2.06141*2.0635*2.06141
05/16/2011 02:45:00*2.06141*2.06169*2.06206*2.06141
05/16/2011 02:50:00*2.06169*2.06134*2.06192*2.06102
05/16/2011 02:55:00*2.06134*2.06055*2.06136*2.06055
05/16/2011 03:00:00*2.06055*2.06142*2.06263*2.06055
05/16/2011 03:05:00*2.06142*2.06161*2.06184*2.06138
05/16/2011 03:10:00*2.06161*2.0614*2.062*2.06134
05/16/2011 03:15:00*2.0614*2.06293*2.06298*2.0614
05/16/2011 03:20:00*2.06293*2.06483*2.06489*2.06293
05/16/2011 03:25:00*2.06483*2.06601*2.06633*2.06483
05/16/2011 03:30:00*2.06601*2.06561*2.06601*2.06506
05/16/2011 03:35:00*2.06561*2.0641*2.0658*2.0641
05/16/2011 03:40:00*2.0641*2.06368*2.06561*2.06355
05/16/2011 03:45:00*2.06368*2.06525*2.06525*2.06351
05/16/2011 03:50:00*2.06525*2.06534*2.06534*2.0646
05/16/2011 03:55:00*2.06534*2.06365*2.0655*2.06365
05/16/2011 04:00:00*2.06365*2.06327*2.06365*2.06301
05/16/2011 04:05:00*2.06327*2.06407*2.06407*2.06327
05/16/2011 04:10:00*2.06407*2.06371*2.06521*2.06365
05/16/2011 04:15:00*2.06371*2.06424*2.06424*2.06371
05/16/2011 04:20:00*2.06424*2.06361*2.06473*2.06361
05/16/2011 04:25:00*2.06361*2.06391*2.06392*2.06361
05/16/2011 04:30:00*2.06391*2.06515*2.06557*2.06391
05/16/2011 04:35:00*2.06515*2.06602*2.06602*2.06479
05/16/2011 04:40:00*2.06602*2.06492*2.06642*2.06492
05/16/2011 04:45:00*2.06492*2.06526*2.06585*2.06469
05/16/2011 04:50:00*2.06526*2.06497*2.06565*2.06441
05/16/2011 04:55:00*2.06497*2.06518*2.06518*2.06476
05/16/2011 05:00:00*2.06518*2.06509*2.06619*2.06509
05/16/2011 05:05:00*2.06509*2.06693*2.06693*2.06509
05/16/2011 05:10:00*2.06693*2.07468*2.07561*2.06693
05/16/2011 05:15:00*2.07468*2.07614*2.07687*2.07468
05/16/2011 05:20:00*2.07614*2.07633*2.07774*2.07614
05/16/2011 05:25:00*2.07633*2.07613*2.07633*2.07374
05/16/2011 05:30:00*2.07613*2.07498*2.07613*2.07467
05/16/2011 05:35:00*2.07498*2.07421*2.07498*2.07357
05/16/2011 05:40:00*2.07421*2.07411*2.07461*2.07409
05/16/2011 05:45:00*2.07411*2.07531*2.07531*2.07411
05/16/2011 05:50:00*2.07531*2.07525*2.07544*2.07482
05/16/2011 05:55:00*2.07525*2.07631*2.07631*2.07525
05/16/2011 06:00:00*2.07631*2.07697*2.07725*2.07576
05/16/2011 06:05:00*2.07697*2.07595*2.07716*2.07595
05/16/2011 06:10:00*2.07595*2.07835*2.07855*2.07595
05/16/2011 06:15:00*2.07835*2.07902*2.07952*2.07835
05/16/2011 06:20:00*2.07902*2.07975*2.07989*2.079
05/16/2011 06:25:00*2.07975*2.07766*2.08011*2.0776
05/16/2011 06:30:00*2.07766*2.07921*2.07921*2.0774
05/16/2011 06:35:00*2.07921*2.07749*2.07921*2.07741
05/16/2011 06:40:00*2.07749*2.07801*2.07846*2.07749
05/16/2011 06:45:00*2.07801*2.07773*2.07801*2.07729
05/16/2011 06:50:00*2.07773*2.07852*2.07865*2.07712
05/16/2011 06:55:00*2.07852*2.07999*2.07999*2.07852
05/16/2011 07:00:00*2.07999*2.07934*2.08069*2.0784
05/16/2011 07:05:00*2.07934*2.08059*2.08063*2.07934
05/16/2011 07:10:00*2.08059*2.08201*2.0835*2.08059
05/16/2011 07:15:00*2.08201*2.08242*2.08474*2.08201
05/16/2011 07:20:00*2.08242*2.08132*2.08249*2.0811
05/16/2011 07:25:00*2.08132*2.08103*2.0818*2.08103
05/16/2011 07:30:00*2.08103*2.08039*2.08103*2.08033
05/16/2011 07:35:00*2.08039*2.08128*2.08166*2.08039
05/16/2011 07:40:00*2.08128*2.08054*2.08134*2.08054
05/16/2011 07:45:00*2.08054*2.08022*2.08069*2.08013
05/16/2011 07:50:00*2.08022*2.08028*2.08098*2.08005
05/16/2011 07:55:00*2.08028*2.08032*2.08039*2.08025
05/16/2011 08:00:00*2.08032*2.08044*2.08044*2.07934
05/16/2011 08:05:00*2.08044*2.08082*2.08129*2.08044
05/16/2011 08:10:00*2.08082*2.07935*2.08119*2.0793
05/16/2011 08:15:00*2.07935*2.08065*2.08065*2.07935
05/16/2011 08:20:00*2.08065*2.08035*2.08065*2.08035
05/16/2011 08:25:00*2.08035*2.08019*2.08096*2.08019
05/16/2011 08:30:00*2.08019*2.08009*2.08019*2.08009
05/16/2011 08:35:00*2.08009*2.0812*2.08178*2.08009
05/16/2011 08:40:00*2.0812*2.08305*2.08318*2.0812
05/16/2011 08:45:00*2.08305*2.08267*2.08353*2.08267
05/16/2011 08:50:00*2.08267*2.08161*2.08374*2.08161
05/16/2011 08:55:00*2.08161*2.08199*2.08199*2.08131
05/16/2011 09:00:00*2.08199*2.08259*2.08279*2.08199
05/16/2011 09:05:00*2.08259*2.08459*2.08459*2.08259
05/16/2011 09:10:00*2.08459*2.08095*2.08539*2.08095
05/16/2011 09:15:00*2.08095*2.0814*2.08168*2.08095
05/16/2011 09:20:00*2.0814*2.08265*2.08265*2.0814
05/16/2011 09:25:00*2.08265*2.0817*2.08278*2.0817
05/16/2011 09:30:00*2.0817*2.08059*2.0817*2.08059
05/16/2011 09:35:00*2.08059*2.08128*2.08193*2.08059
05/16/2011 09:40:00*2.08128*2.07952*2.0814*2.0792
05/16/2011 09:45:00*2.07952*2.07756*2.07952*2.07623
05/16/2011 09:50:00*2.07756*2.07818*2.07818*2.07741
05/16/2011 09:55:00*2.07818*2.07778*2.07844*2.07756
05/16/2011 10:00:00*2.07778*2.07881*2.07881*2.07702
05/16/2011 10:05:00*2.07881*2.07553*2.07881*2.07553
05/16/2011 10:10:00*2.07553*2.07503*2.07618*2.07478
05/16/2011 10:15:00*2.07503*2.07643*2.07643*2.07503
05/16/2011 10:20:00*2.07643*2.07527*2.07643*2.07501
05/16/2011 10:25:00*2.07527*2.07397*2.07527*2.07355
05/16/2011 10:30:00*2.07397*2.07408*2.0747*2.07361
05/16/2011 10:35:00*2.07408*2.07462*2.07493*2.07408
05/16/2011 10:40:00*2.07462*2.07415*2.07505*2.07415
05/16/2011 10:45:00*2.07415*2.0727*2.07415*2.07241
05/16/2011 10:50:00*2.0727*2.07259*2.0727*2.07176
05/16/2011 10:55:00*2.07259*2.07389*2.07389*2.07259
05/16/2011 11:00:00*2.07389*2.0711*2.07389*2.0707
05/16/2011 11:05:00*2.0711*2.0724*2.0724*2.0711
05/16/2011 11:10:00*2.0724*2.06886*2.0724*2.0684
05/16/2011 11:15:00*2.06886*2.07042*2.0708*2.06886
05/16/2011 11:20:00*2.07042*2.07074*2.07104*2.07042
05/16/2011 11:25:00*2.07074*2.06948*2.07074*2.06912
05/16/2011 11:30:00*2.06948*2.07099*2.07099*2.06943
05/16/2011 11:35:00*2.07099*2.06879*2.07099*2.06855
05/16/2011 11:40:00*2.06879*2.06757*2.06889*2.06757
05/16/2011 11:45:00*2.06757*2.06656*2.06757*2.06588
05/16/2011 11:50:00*2.06656*2.06802*2.06839*2.06656
05/16/2011 11:55:00*2.06802*2.06793*2.06816*2.06754
05/16/2011 12:00:00*2.06793*2.06846*2.06846*2.06785
05/16/2011 12:05:00*2.06846*2.06982*2.06982*2.06837
05/16/2011 12:10:00*2.06982*2.06972*2.06998*2.06931
05/16/2011 12:15:00*2.06972*2.06998*2.07097*2.06972
05/16/2011 12:20:00*2.06998*2.0692*2.0702*2.06914
05/16/2011 12:25:00*2.0692*2.06988*2.07022*2.06918
05/16/2011 12:30:00*2.06988*2.071*2.07104*2.0698
05/16/2011 12:35:00*2.071*2.07003*2.071*2.06991
05/16/2011 12:40:00*2.07003*2.06869*2.07003*2.06868
05/16/2011 12:45:00*2.06869*2.0681*2.06881*2.0679
05/16/2011 12:50:00*2.0681*2.06862*2.06862*2.06748
05/16/2011 12:55:00*2.06862*2.07057*2.07057*2.06862
05/16/2011 13:00:00*2.07057*2.07076*2.07085*2.07032
05/16/2011 13:05:00*2.07076*2.07101*2.07105*2.07076
05/16/2011 13:10:00*2.07101*2.07262*2.07262*2.07071
05/16/2011 13:15:00*2.07262*2.07231*2.07304*2.07231
05/16/2011 13:20:00*2.07231*2.07228*2.07272*2.07219
05/16/2011 13:25:00*2.07228*2.07298*2.07327*2.07228
05/16/2011 13:30:00*2.07298*2.07335*2.07335*2.07245
05/16/2011 13:35:00*2.07335*2.07205*2.07335*2.07187
05/16/2011 13:40:00*2.07205*2.07313*2.07313*2.07205
05/16/2011 13:45:00*2.07313*2.07165*2.07313*2.07164
05/16/2011 13:50:00*2.07165*2.07207*2.07234*2.07165
05/16/2011 13:55:00*2.07207*2.07252*2.07273*2.07192
05/16/2011 14:00:00*2.07252*2.07252*2.07271*2.07244
05/16/2011 14:05:00*2.07252*2.07316*2.07362*2.07249
05/16/2011 14:10:00*2.07316*2.07206*2.07316*2.07201
05/16/2011 14:15:00*2.07206*2.07209*2.07209*2.07142
05/16/2011 14:20:00*2.07209*2.07279*2.073*2.07209
05/16/2011 14:25:00*2.07279*2.07304*2.07304*2.07219
05/16/2011 14:30:00*2.07304*2.07393*2.07399*2.07304
05/16/2011 14:35:00*2.07393*2.07178*2.07393*2.07178
05/16/2011 14:40:00*2.07178*2.07224*2.07224*2.07167
05/16/2011 14:45:00*2.07224*2.0716*2.07224*2.07156
05/16/2011 14:50:00*2.0716*2.07083*2.07177*2.07079
05/16/2011 14:55:00*2.07083*2.07171*2.07202*2.07083
05/16/2011 15:00:00*2.07171*2.07111*2.07187*2.07057
05/16/2011 15:05:00*2.07111*2.0717*2.07251*2.07111
05/16/2011 15:10:00*2.0717*2.07239*2.07239*2.0717
05/16/2011 15:15:00*2.07239*2.07309*2.07309*2.07239
05/16/2011 15:20:00*2.07309*2.07222*2.07309*2.07216
05/16/2011 15:25:00*2.07222*2.07189*2.07273*2.07189
05/16/2011 15:30:00*2.07189*2.07185*2.07239*2.07147
05/16/2011 15:35:00*2.07185*2.07167*2.07199*2.07159
05/16/2011 15:40:00*2.07167*2.07162*2.07171*2.07158
05/16/2011 15:45:00*2.07162*2.07181*2.07282*2.07162
05/16/2011 15:50:00*2.07181*2.07133*2.07181*2.07133
05/16/2011 15:55:00*2.07133*2.07074*2.07192*2.07046
05/16/2011 16:00:00*2.07074*2.07169*2.07259*2.07074
05/16/2011 16:05:00*2.07169*2.06998*2.07169*2.06991
05/16/2011 16:10:00*2.06998*2.07246*2.07277*2.06998
05/16/2011 16:15:00*2.07246*2.07259*2.07267*2.07245
05/16/2011 16:20:00*2.07259*2.07276*2.07292*2.07235
05/16/2011 16:25:00*2.07276*2.07274*2.0737*2.07274
05/16/2011 16:30:00*2.07274*2.07379*2.07379*2.07274
05/16/2011 16:35:00*2.07379*2.07341*2.0741*2.07338
05/16/2011 16:40:00*2.07341*2.07345*2.07371*2.07336
05/16/2011 16:45:00*2.07345*2.07357*2.07435*2.07345
05/16/2011 16:50:00*2.07357*2.07459*2.07459*2.07349
05/16/2011 16:55:00*2.07459*2.07525*2.07525*2.07459
05/16/2011 17:00:00*2.07525*2.07629*2.07629*2.07444
