05/12/2011 17:05:00*2.04699*2.04689*2.04729*2.04679
05/12/2011 17:10:00*2.04689*2.04715*2.04729*2.04636
05/12/2011 17:15:00*2.04715*2.04721*2.04734*2.04689
05/12/2011 17:20:00*2.04721*2.04799*2.04799*2.04689
05/12/2011 17:25:00*2.04799*2.04689*2.04799*2.04529
05/12/2011 17:30:00*2.04689*2.04612*2.04689*2.04529
05/12/2011 17:35:00*2.04612*2.04722*2.04761*2.046
05/12/2011 17:40:00*2.04722*2.0469*2.04831*2.04653
05/12/2011 17:45:00*2.0469*2.04761*2.04761*2.0469
05/12/2011 17:50:00*2.04761*2.04818*2.04843*2.04741
05/12/2011 17:55:00*2.04818*2.04844*2.0487*2.04804
05/12/2011 18:00:00*2.04844*2.04857*2.04883*2.04831
05/12/2011 18:05:00*2.04857*2.04844*2.04883*2.04831
05/12/2011 18:10:00*2.04844*2.04741*2.04844*2.04741
05/12/2011 18:15:00*2.04741*2.04829*2.04862*2.04741
05/12/2011 18:20:00*2.04829*2.04763*2.04831*2.04759
05/12/2011 18:25:00*2.04763*2.04821*2.04866*2.04763
05/12/2011 18:30:00*2.04821*2.04803*2.04821*2.04761
05/12/2011 18:35:00*2.04803*2.04767*2.04865*2.04741
05/12/2011 18:40:00*2.04767*2.04759*2.04805*2.04677
05/12/2011 18:45:00*2.04759*2.04819*2.04838*2.04728
05/12/2011 18:50:00*2.04819*2.0484*2.04859*2.04793
05/12/2011 18:55:00*2.0484*2.04873*2.04922*2.04821
05/12/2011 19:00:00*2.04873*2.04858*2.04925*2.04855
05/12/2011 19:05:00*2.04858*2.04935*2.05007*2.04858
05/12/2011 19:10:00*2.04935*2.04935*2.0498*2.04896
05/12/2011 19:15:00*2.04935*2.04891*2.04935*2.04865
05/12/2011 19:20:00*2.04891*2.04839*2.04897*2.04829
05/12/2011 19:25:00*2.04839*2.04884*2.04922*2.04836
05/12/2011 19:30:00*2.04884*2.04981*2.0502*2.04884
05/12/2011 19:35:00*2.04981*2.04923*2.04981*2.04884
05/12/2011 19:40:00*2.04923*2.05007*2.05007*2.04884
05/12/2011 19:45:00*2.05007*2.04956*2.05007*2.04956
05/12/2011 19:50:00*2.04956*2.04985*2.05029*2.04936
05/12/2011 19:55:00*2.04985*2.05011*2.05027*2.04908
05/12/2011 20:00:00*2.05011*2.04913*2.05011*2.0488
05/12/2011 20:05:00*2.04913*2.04835*2.04965*2.04812
05/12/2011 20:10:00*2.04835*2.04897*2.04939*2.04806
05/12/2011 20:15:00*2.04897*2.04829*2.04897*2.04754
05/12/2011 20:20:00*2.04829*2.04906*2.04956*2.04794
05/12/2011 20:25:00*2.04906*2.04899*2.04935*2.04781
05/12/2011 20:30:00*2.04899*2.04864*2.04935*2.04849
05/12/2011 20:35:00*2.04864*2.04895*2.04915*2.04825
05/12/2011 20:40:00*2.04895*2.04844*2.04913*2.04819
05/12/2011 20:45:00*2.04844*2.04864*2.04887*2.04823
05/12/2011 20:50:00*2.04864*2.04855*2.0488*2.04842
05/12/2011 20:55:00*2.04855*2.04857*2.04868*2.04787
05/12/2011 21:00:00*2.04857*2.04877*2.04909*2.04755
05/12/2011 21:05:00*2.04877*2.0482*2.04995*2.04809
05/12/2011 21:10:00*2.0482*2.04874*2.04996*2.04809
05/12/2011 21:15:00*2.04874*2.049*2.04913*2.04764
05/12/2011 21:20:00*2.049*2.04767*2.049*2.04745
05/12/2011 21:25:00*2.04767*2.04919*2.04919*2.04767
05/12/2011 21:30:00*2.04919*2.04935*2.04969*2.04814
05/12/2011 21:35:00*2.04935*2.0489*2.04968*2.04797
05/12/2011 21:40:00*2.0489*2.05012*2.05067*2.0489
05/12/2011 21:45:00*2.05012*2.04864*2.05013*2.04793
05/12/2011 21:50:00*2.04864*2.04876*2.04909*2.04858
05/12/2011 21:55:00*2.04876*2.04829*2.04909*2.04792
05/12/2011 22:00:00*2.04829*2.04856*2.04913*2.04726
05/12/2011 22:05:00*2.04856*2.04721*2.04887*2.04717
05/12/2011 22:10:00*2.04721*2.04817*2.04867*2.04721
05/12/2011 22:15:00*2.04817*2.04889*2.04909*2.04804
05/12/2011 22:20:00*2.04889*2.0487*2.04931*2.04839
05/12/2011 22:25:00*2.0487*2.04885*2.04929*2.04845
05/12/2011 22:30:00*2.04885*2.04889*2.04909*2.04849
05/12/2011 22:35:00*2.04889*2.04821*2.04894*2.04799
05/12/2011 22:40:00*2.04821*2.04835*2.04853*2.04756
05/12/2011 22:45:00*2.04835*2.04797*2.04835*2.04727
05/12/2011 22:50:00*2.04797*2.04755*2.048*2.04704
05/12/2011 22:55:00*2.04755*2.04816*2.04857*2.04735
05/12/2011 23:00:00*2.04816*2.04883*2.04905*2.0481
05/12/2011 23:05:00*2.04883*2.04932*2.05102*2.04855
05/12/2011 23:10:00*2.04932*2.04909*2.04983*2.04901
05/12/2011 23:15:00*2.04909*2.04967*2.04974*2.04901
05/12/2011 23:20:00*2.04967*2.04902*2.04986*2.04895
05/12/2011 23:25:00*2.04902*2.04869*2.04941*2.04859
05/12/2011 23:30:00*2.04869*2.04915*2.0494*2.04859
05/12/2011 23:35:00*2.04915*2.04889*2.05034*2.04835
05/12/2011 23:40:00*2.04889*2.04962*2.05009*2.04864
05/12/2011 23:45:00*2.04962*2.0498*2.05009*2.04927
05/12/2011 23:50:00*2.0498*2.05025*2.05031*2.04916
05/12/2011 23:55:00*2.05025*2.04953*2.05031*2.04928
05/13/2011 00:00:00*2.04953*2.04959*2.04981*2.0489
05/13/2011 00:05:00*2.04959*2.04971*2.05005*2.04909
05/13/2011 00:10:00*2.04971*2.04954*2.05009*2.04937
05/13/2011 00:15:00*2.04954*2.04929*2.05043*2.04909
05/13/2011 00:20:00*2.04929*2.04941*2.04987*2.04915
05/13/2011 00:25:00*2.04941*2.04961*2.04974*2.04877
05/13/2011 00:30:00*2.04961*2.04896*2.04974*2.04806
05/13/2011 00:35:00*2.04896*2.0487*2.04903*2.04832
05/13/2011 00:40:00*2.0487*2.04864*2.04895*2.04806
05/13/2011 00:45:00*2.04864*2.04859*2.04891*2.04843
05/13/2011 00:50:00*2.04859*2.04915*2.04929*2.04856
05/13/2011 00:55:00*2.04915*2.04909*2.04939*2.04882
05/13/2011 01:00:00*2.04909*2.04839*2.04949*2.04839
05/13/2011 01:05:00*2.04839*2.04823*2.04889*2.04791
05/13/2011 01:10:00*2.04823*2.0488*2.04909*2.04823
05/13/2011 01:15:00*2.0488*2.04944*2.04944*2.04855
05/13/2011 01:20:00*2.04944*2.0493*2.04964*2.04886
05/13/2011 01:25:00*2.0493*2.04637*2.0493*2.04637
05/13/2011 01:30:00*2.04637*2.04693*2.04791*2.04613
05/13/2011 01:35:00*2.04693*2.04721*2.04819*2.04679
05/13/2011 01:40:00*2.04721*2.0471*2.04809*2.04702
05/13/2011 01:45:00*2.0471*2.04704*2.04749*2.04569
05/13/2011 01:50:00*2.04704*2.0464*2.04722*2.04619
05/13/2011 01:55:00*2.0464*2.04529*2.04689*2.04469
05/13/2011 02:00:00*2.04529*2.04509*2.04579*2.04489
05/13/2011 02:05:00*2.04509*2.04589*2.04629*2.04469
05/13/2011 02:10:00*2.04589*2.04423*2.04649*2.04392
05/13/2011 02:15:00*2.04423*2.04522*2.04569*2.04328
05/13/2011 02:20:00*2.04522*2.04372*2.04538*2.04369
05/13/2011 02:25:00*2.04372*2.04476*2.04541*2.04369
05/13/2011 02:30:00*2.04476*2.04489*2.04509*2.04399
05/13/2011 02:35:00*2.04489*2.04574*2.04614*2.04399
05/13/2011 02:40:00*2.04574*2.0444*2.04598*2.04357
05/13/2011 02:45:00*2.0444*2.04442*2.04572*2.04357
05/13/2011 02:50:00*2.04442*2.0445*2.04638*2.04393
05/13/2011 02:55:00*2.0445*2.04488*2.04719*2.04404
05/13/2011 03:00:00*2.04488*2.04578*2.04635*2.04485
05/13/2011 03:05:00*2.04578*2.04599*2.04616*2.04405
05/13/2011 03:10:00*2.04599*2.04537*2.0467*2.04506
05/13/2011 03:15:00*2.04537*2.04772*2.0484*2.04537
05/13/2011 03:20:00*2.04772*2.04596*2.0484*2.04581
05/13/2011 03:25:00*2.04596*2.04527*2.04713*2.04409
05/13/2011 03:30:00*2.04527*2.04667*2.04714*2.04438
05/13/2011 03:35:00*2.04667*2.04679*2.04773*2.04589
05/13/2011 03:40:00*2.04679*2.04869*2.04878*2.04679
05/13/2011 03:45:00*2.04869*2.04907*2.04985*2.04792
05/13/2011 03:50:00*2.04907*2.0489*2.04955*2.04787
05/13/2011 03:55:00*2.0489*2.05021*2.05109*2.04824
05/13/2011 04:00:00*2.05021*2.05142*2.05217*2.04952
05/13/2011 04:05:00*2.05142*2.05154*2.05268*2.05085
05/13/2011 04:10:00*2.05154*2.05311*2.05383*2.05138
05/13/2011 04:15:00*2.05311*2.05095*2.05311*2.05043
05/13/2011 04:20:00*2.05095*2.05163*2.05188*2.04977
05/13/2011 04:25:00*2.05163*2.05018*2.05253*2.05018
05/13/2011 04:30:00*2.05018*2.05146*2.05248*2.05014
05/13/2011 04:35:00*2.05146*2.04995*2.05192*2.04945
05/13/2011 04:40:00*2.04995*2.04912*2.0511*2.04912
05/13/2011 04:45:00*2.04912*2.04905*2.05001*2.04863
05/13/2011 04:50:00*2.04905*2.04971*2.04997*2.04859
05/13/2011 04:55:00*2.04971*2.04896*2.05059*2.0488
05/13/2011 05:00:00*2.04896*2.04982*2.05019*2.0488
05/13/2011 05:05:00*2.04982*2.0489*2.05005*2.0484
05/13/2011 05:10:00*2.0489*2.04916*2.04949*2.04817
05/13/2011 05:15:00*2.04916*2.04824*2.04922*2.04795
05/13/2011 05:20:00*2.04824*2.04847*2.04894*2.04786
05/13/2011 05:25:00*2.04847*2.04868*2.04873*2.04741
05/13/2011 05:30:00*2.04868*2.04952*2.04994*2.04763
05/13/2011 05:35:00*2.04952*2.04978*2.04978*2.04854
05/13/2011 05:40:00*2.04978*2.04869*2.04978*2.04846
05/13/2011 05:45:00*2.04869*2.04845*2.04893*2.04827
05/13/2011 05:50:00*2.04845*2.04927*2.04947*2.04816
05/13/2011 05:55:00*2.04927*2.04676*2.04927*2.04647
05/13/2011 06:00:00*2.04676*2.04769*2.0486*2.04644
05/13/2011 06:05:00*2.04769*2.04801*2.04887*2.04754
05/13/2011 06:10:00*2.04801*2.04805*2.04887*2.04744
05/13/2011 06:15:00*2.04805*2.04814*2.04926*2.0475
05/13/2011 06:20:00*2.04814*2.04732*2.04825*2.04709
05/13/2011 06:25:00*2.04732*2.04805*2.04834*2.04649
05/13/2011 06:30:00*2.04805*2.04843*2.04918*2.04722
05/13/2011 06:35:00*2.04843*2.04765*2.04843*2.04708
05/13/2011 06:40:00*2.04765*2.04818*2.04874*2.04747
05/13/2011 06:45:00*2.04818*2.04773*2.04836*2.04724
05/13/2011 06:50:00*2.04773*2.04747*2.04797*2.04717
05/13/2011 06:55:00*2.04747*2.04797*2.04806*2.04737
05/13/2011 07:00:00*2.04797*2.04865*2.04974*2.04746
05/13/2011 07:05:00*2.04865*2.05069*2.05086*2.04842
05/13/2011 07:10:00*2.05069*2.05146*2.05174*2.05051
05/13/2011 07:15:00*2.05146*2.05055*2.05168*2.04949
05/13/2011 07:20:00*2.05055*2.05071*2.05108*2.04965
05/13/2011 07:25:00*2.05071*2.05034*2.05071*2.0496
05/13/2011 07:30:00*2.05034*2.05039*2.05074*2.04932
05/13/2011 07:35:00*2.05039*2.05079*2.05099*2.04969
05/13/2011 07:40:00*2.05079*2.05009*2.05089*2.04959
05/13/2011 07:45:00*2.05009*2.05*2.05068*2.04979
05/13/2011 07:50:00*2.05*2.0501*2.05063*2.04999
05/13/2011 07:55:00*2.0501*2.04944*2.05039*2.04929
05/13/2011 08:00:00*2.04944*2.04865*2.04945*2.04843
05/13/2011 08:05:00*2.04865*2.04844*2.04927*2.0479
05/13/2011 08:10:00*2.04844*2.04933*2.04958*2.04844
05/13/2011 08:15:00*2.04933*2.04956*2.04988*2.04865
05/13/2011 08:20:00*2.04956*2.04971*2.05007*2.04831
05/13/2011 08:25:00*2.04971*2.04967*2.04981*2.04927
05/13/2011 08:30:00*2.04967*2.04985*2.05072*2.04909
05/13/2011 08:35:00*2.04985*2.04972*2.05114*2.04853
05/13/2011 08:40:00*2.04972*2.04871*2.05006*2.04852
05/13/2011 08:45:00*2.04871*2.0505*2.05081*2.04869
05/13/2011 08:50:00*2.0505*2.05148*2.05148*2.04954
05/13/2011 08:55:00*2.05148*2.05121*2.05224*2.05047
05/13/2011 09:00:00*2.05121*2.05117*2.05211*2.05086
05/13/2011 09:05:00*2.05117*2.05128*2.05199*2.05094
05/13/2011 09:10:00*2.05128*2.05101*2.05202*2.05063
05/13/2011 09:15:00*2.05101*2.05218*2.0524*2.05079
05/13/2011 09:20:00*2.05218*2.05426*2.05439*2.05104
05/13/2011 09:25:00*2.05426*2.05386*2.05483*2.05258
05/13/2011 09:30:00*2.05386*2.05413*2.05416*2.05352
05/13/2011 09:35:00*2.05413*2.05365*2.05421*2.05275
05/13/2011 09:40:00*2.05365*2.05476*2.05517*2.05216
05/13/2011 09:45:00*2.05476*2.05673*2.05684*2.0533
05/13/2011 09:50:00*2.05673*2.05762*2.05855*2.0551
05/13/2011 09:55:00*2.05762*2.05785*2.05858*2.05689
05/13/2011 10:00:00*2.05785*2.05596*2.05837*2.05555
05/13/2011 10:05:00*2.05596*2.05715*2.05715*2.0555
05/13/2011 10:10:00*2.05715*2.05672*2.05839*2.05559
05/13/2011 10:15:00*2.05672*2.05757*2.05775*2.05572
05/13/2011 10:20:00*2.05757*2.05759*2.05779*2.05626
05/13/2011 10:25:00*2.05759*2.05778*2.05816*2.05617
05/13/2011 10:30:00*2.05778*2.05996*2.06082*2.05692
05/13/2011 10:35:00*2.05996*2.06076*2.06136*2.05933
05/13/2011 10:40:00*2.06076*2.05897*2.06121*2.05897
05/13/2011 10:45:00*2.05897*2.05939*2.0597*2.05797
05/13/2011 10:50:00*2.05939*2.05946*2.05958*2.05918
05/13/2011 10:55:00*2.05946*2.06104*2.06133*2.05833
05/13/2011 11:00:00*2.06104*2.05896*2.06139*2.0587
05/13/2011 11:05:00*2.05896*2.05836*2.05916*2.05763
05/13/2011 11:10:00*2.05836*2.0577*2.05875*2.05744
05/13/2011 11:15:00*2.0577*2.05855*2.05928*2.05758
05/13/2011 11:20:00*2.05855*2.05842*2.05892*2.05785
05/13/2011 11:25:00*2.05842*2.06012*2.06052*2.05842
05/13/2011 11:30:00*2.06012*2.06091*2.06125*2.05985
05/13/2011 11:35:00*2.06091*2.06026*2.06112*2.05914
05/13/2011 11:40:00*2.06026*2.05957*2.06026*2.0586
05/13/2011 11:45:00*2.05957*2.06043*2.0607*2.05892
05/13/2011 11:50:00*2.06043*2.06029*2.06043*2.05927
05/13/2011 11:55:00*2.06029*2.0602*2.06029*2.05945
05/13/2011 12:00:00*2.0602*2.06014*2.06058*2.05967
05/13/2011 12:05:00*2.06014*2.05974*2.06014*2.05953
05/13/2011 12:10:00*2.05974*2.05961*2.06053*2.0594
05/13/2011 12:15:00*2.05961*2.06132*2.06132*2.05961
05/13/2011 12:20:00*2.06132*2.05982*2.06148*2.05982
05/13/2011 12:25:00*2.05982*2.0597*2.06054*2.0597
05/13/2011 12:30:00*2.0597*2.05802*2.05985*2.05802
05/13/2011 12:35:00*2.05802*2.05481*2.05802*2.05481
05/13/2011 12:40:00*2.05481*2.05543*2.05543*2.05437
05/13/2011 12:45:00*2.05543*2.057*2.05748*2.05543
05/13/2011 12:50:00*2.057*2.05538*2.05715*2.05538
05/13/2011 12:55:00*2.05538*2.05589*2.05589*2.0543
05/13/2011 13:00:00*2.05589*2.05666*2.05669*2.05581
05/13/2011 13:05:00*2.05666*2.05585*2.05666*2.05477
05/13/2011 13:10:00*2.05585*2.05618*2.05618*2.05551
05/13/2011 13:15:00*2.05618*2.05759*2.05775*2.05618
05/13/2011 13:20:00*2.05759*2.05713*2.05809*2.05692
05/13/2011 13:25:00*2.05713*2.05773*2.05842*2.05569
05/13/2011 13:30:00*2.05773*2.05834*2.05834*2.05645
05/13/2011 13:35:00*2.05834*2.05745*2.05834*2.05745
05/13/2011 13:40:00*2.05745*2.05791*2.05822*2.05745
05/13/2011 13:45:00*2.05791*2.05828*2.05837*2.05788
05/13/2011 13:50:00*2.05828*2.05704*2.05828*2.05688
05/13/2011 13:55:00*2.05704*2.05723*2.05734*2.05676
05/13/2011 14:00:00*2.05723*2.05717*2.05744*2.05668
05/13/2011 14:05:00*2.05717*2.05719*2.05729*2.05693
05/13/2011 14:10:00*2.05719*2.05542*2.05729*2.05542
05/13/2011 14:15:00*2.05542*2.05601*2.05632*2.05542
05/13/2011 14:20:00*2.05601*2.05491*2.05601*2.05475
05/13/2011 14:25:00*2.05491*2.05462*2.05491*2.05383
05/13/2011 14:30:00*2.05462*2.0548*2.0548*2.05462
05/13/2011 14:35:00*2.0548*2.05524*2.05524*2.05433
05/13/2011 14:40:00*2.05524*2.05449*2.05524*2.05444
05/13/2011 14:45:00*2.05449*2.05502*2.05502*2.05419
05/13/2011 14:50:00*2.05502*2.05439*2.05502*2.054
05/13/2011 14:55:00*2.05439*2.05442*2.0551*2.05439
05/13/2011 15:00:00*2.05442*2.054*2.05479*2.05384
05/13/2011 15:05:00*2.054*2.05419*2.05429*2.05367
05/13/2011 15:10:00*2.05419*2.05479*2.05479*2.05419
05/13/2011 15:15:00*2.05479*2.05519*2.05549*2.05472
05/13/2011 15:20:00*2.05519*2.05552*2.05558*2.05425
05/13/2011 15:25:00*2.05552*2.05556*2.05556*2.05502
05/13/2011 15:30:00*2.05556*2.05536*2.05582*2.05518
05/13/2011 15:35:00*2.05536*2.05547*2.05571*2.05536
05/13/2011 15:40:00*2.05547*2.05554*2.0557*2.05547
05/13/2011 15:45:00*2.05554*2.05569*2.05594*2.05554
05/13/2011 15:50:00*2.05569*2.05535*2.05569*2.05516
05/13/2011 15:55:00*2.05535*2.05549*2.05569*2.05529
05/13/2011 16:00:00*2.05549*2.05689*2.05689*2.05549
05/13/2011 16:05:00*2.05689*2.05572*2.05689*2.0557
