05/11/2011 17:05:00*2.0701*2.07199*2.07219*2.06999
05/11/2011 17:10:00*2.07199*2.07138*2.07219*2.07079
05/11/2011 17:15:00*2.07138*2.07207*2.07234*2.07092
05/11/2011 17:20:00*2.07207*2.07188*2.07253*2.07149
05/11/2011 17:25:00*2.07188*2.07099*2.0724*2.07089
05/11/2011 17:30:00*2.07099*2.07148*2.07169*2.07049
05/11/2011 17:35:00*2.07148*2.07044*2.07148*2.07003
05/11/2011 17:40:00*2.07044*2.07056*2.07078*2.07008
05/11/2011 17:45:00*2.07056*2.07109*2.07109*2.07036
05/11/2011 17:50:00*2.07109*2.06936*2.07109*2.06869
05/11/2011 17:55:00*2.06936*2.06989*2.07016*2.06918
05/11/2011 18:00:00*2.06989*2.06994*2.07025*2.06937
05/11/2011 18:05:00*2.06994*2.06934*2.06994*2.06872
05/11/2011 18:10:00*2.06934*2.07054*2.07146*2.0693
05/11/2011 18:15:00*2.07054*2.07106*2.07229*2.07051
05/11/2011 18:20:00*2.07106*2.07121*2.07139*2.07092
05/11/2011 18:25:00*2.07121*2.07099*2.07182*2.07054
05/11/2011 18:30:00*2.07099*2.07105*2.07105*2.07059
05/11/2011 18:35:00*2.07105*2.07157*2.07159*2.07064
05/11/2011 18:40:00*2.07157*2.07036*2.07157*2.0703
05/11/2011 18:45:00*2.07036*2.06949*2.07109*2.06929
05/11/2011 18:50:00*2.06949*2.06894*2.06969*2.06879
05/11/2011 18:55:00*2.06894*2.06869*2.06909*2.06772
05/11/2011 19:00:00*2.06869*2.06847*2.06939*2.06833
05/11/2011 19:05:00*2.06847*2.06871*2.06939*2.06821
05/11/2011 19:10:00*2.06871*2.07029*2.07044*2.06854
05/11/2011 19:15:00*2.07029*2.07039*2.07074*2.06994
05/11/2011 19:20:00*2.07039*2.07179*2.07179*2.07039
05/11/2011 19:25:00*2.07179*2.07159*2.07199*2.07109
05/11/2011 19:30:00*2.07159*2.07179*2.07209*2.07156
05/11/2011 19:35:00*2.07179*2.07159*2.07206*2.07129
05/11/2011 19:40:00*2.07159*2.07189*2.07219*2.07146
05/11/2011 19:45:00*2.07189*2.07129*2.07189*2.07074
05/11/2011 19:50:00*2.07129*2.0714*2.07169*2.07091
05/11/2011 19:55:00*2.0714*2.07179*2.07319*2.0714
05/11/2011 20:00:00*2.07179*2.07357*2.0741*2.07161
05/11/2011 20:05:00*2.07357*2.07379*2.07419*2.07289
05/11/2011 20:10:00*2.07379*2.07539*2.07621*2.07373
05/11/2011 20:15:00*2.07539*2.07429*2.07564*2.07319
05/11/2011 20:20:00*2.07429*2.07287*2.07439*2.07251
05/11/2011 20:25:00*2.07287*2.07311*2.07331*2.07254
05/11/2011 20:30:00*2.07311*2.07299*2.07346*2.0722
05/11/2011 20:35:00*2.07299*2.07289*2.07366*2.07248
05/11/2011 20:40:00*2.07289*2.07139*2.07299*2.07129
05/11/2011 20:45:00*2.07139*2.07153*2.07199*2.07088
05/11/2011 20:50:00*2.07153*2.0723*2.07259*2.07153
05/11/2011 20:55:00*2.0723*2.07239*2.0729*2.07211
05/11/2011 21:00:00*2.07239*2.07259*2.07336*2.0718
05/11/2011 21:05:00*2.07259*2.07353*2.07369*2.07199
05/11/2011 21:10:00*2.07353*2.07299*2.07356*2.0729
05/11/2011 21:15:00*2.07299*2.07209*2.07329*2.07197
05/11/2011 21:20:00*2.07209*2.07146*2.07249*2.07134
05/11/2011 21:25:00*2.07146*2.07169*2.07186*2.07119
05/11/2011 21:30:00*2.07169*2.0706*2.07199*2.0701
05/11/2011 21:35:00*2.0706*2.0721*2.07438*2.06908
05/11/2011 21:40:00*2.0721*2.07207*2.07393*2.07146
05/11/2011 21:45:00*2.07207*2.07302*2.07446*2.07159
05/11/2011 21:50:00*2.07302*2.07276*2.07424*2.07139
05/11/2011 21:55:00*2.07276*2.07049*2.07288*2.06989
05/11/2011 22:00:00*2.07049*2.07126*2.07233*2.06989
05/11/2011 22:05:00*2.07126*2.0713*2.07195*2.07045
05/11/2011 22:10:00*2.0713*2.07219*2.07297*2.07099
05/11/2011 22:15:00*2.07219*2.0733*2.0736*2.07074
05/11/2011 22:20:00*2.0733*2.07229*2.07349*2.07179
05/11/2011 22:25:00*2.07229*2.07312*2.07441*2.07209
05/11/2011 22:30:00*2.07312*2.07329*2.07409*2.07229
05/11/2011 22:35:00*2.07329*2.0715*2.07402*2.07058
05/11/2011 22:40:00*2.0715*2.07139*2.07239*2.07089
05/11/2011 22:45:00*2.07139*2.07149*2.07225*2.07074
05/11/2011 22:50:00*2.07149*2.07146*2.07203*2.07091
05/11/2011 22:55:00*2.07146*2.07159*2.07219*2.0712
05/11/2011 23:00:00*2.07159*2.07249*2.07249*2.07125
05/11/2011 23:05:00*2.07249*2.07149*2.07269*2.07149
05/11/2011 23:10:00*2.07149*2.07215*2.07234*2.07124
05/11/2011 23:15:00*2.07215*2.07149*2.07221*2.07149
05/11/2011 23:20:00*2.07149*2.07109*2.07162*2.07044
05/11/2011 23:25:00*2.07109*2.07059*2.07161*2.06999
05/11/2011 23:30:00*2.07059*2.06892*2.07069*2.06884
05/11/2011 23:35:00*2.06892*2.06914*2.06981*2.06892
05/11/2011 23:40:00*2.06914*2.07071*2.07229*2.06891
05/11/2011 23:45:00*2.07071*2.07099*2.07169*2.06949
05/11/2011 23:50:00*2.07099*2.0715*2.07202*2.07079
05/11/2011 23:55:00*2.0715*2.07118*2.07228*2.07049
05/12/2011 00:00:00*2.07118*2.07078*2.07159*2.07078
05/12/2011 00:05:00*2.07078*2.07073*2.07144*2.0704
05/12/2011 00:10:00*2.07073*2.07159*2.07159*2.07049
05/12/2011 00:15:00*2.07159*2.07131*2.0721*2.0711
05/12/2011 00:20:00*2.07131*2.07019*2.07131*2.06948
05/12/2011 00:25:00*2.07019*2.06999*2.07025*2.06948
05/12/2011 00:30:00*2.06999*2.069*2.06999*2.06829
05/12/2011 00:35:00*2.069*2.06869*2.06947*2.0681
05/12/2011 00:40:00*2.06869*2.0677*2.06929*2.06738
05/12/2011 00:45:00*2.0677*2.06718*2.06842*2.06686
05/12/2011 00:50:00*2.06718*2.06875*2.06933*2.06699
05/12/2011 00:55:00*2.06875*2.06859*2.06993*2.0683
05/12/2011 01:00:00*2.06859*2.06838*2.06955*2.06838
05/12/2011 01:05:00*2.06838*2.06909*2.06919*2.06838
05/12/2011 01:10:00*2.06909*2.06879*2.06949*2.06851
05/12/2011 01:15:00*2.06879*2.06713*2.06919*2.0662
05/12/2011 01:20:00*2.06713*2.06649*2.06714*2.06595
05/12/2011 01:25:00*2.06649*2.06669*2.06749*2.06572
05/12/2011 01:30:00*2.06669*2.06589*2.06755*2.06589
05/12/2011 01:35:00*2.06589*2.0664*2.06659*2.06553
05/12/2011 01:40:00*2.0664*2.06569*2.06685*2.06445
05/12/2011 01:45:00*2.06569*2.06589*2.06599*2.06519
05/12/2011 01:50:00*2.06589*2.06759*2.06789*2.06529
05/12/2011 01:55:00*2.06759*2.06752*2.06789*2.06679
05/12/2011 02:00:00*2.06752*2.06679*2.06847*2.06679
05/12/2011 02:05:00*2.06679*2.06718*2.0678*2.06629
05/12/2011 02:10:00*2.06718*2.0679*2.06886*2.06629
05/12/2011 02:15:00*2.0679*2.06933*2.07031*2.06759
05/12/2011 02:20:00*2.06933*2.06914*2.07088*2.06785
05/12/2011 02:25:00*2.06914*2.06895*2.07059*2.06824
05/12/2011 02:30:00*2.06895*2.06953*2.06973*2.0681
05/12/2011 02:35:00*2.06953*2.06907*2.0696*2.06727
05/12/2011 02:40:00*2.06907*2.07018*2.07034*2.06762
05/12/2011 02:45:00*2.07018*2.06937*2.07098*2.06866
05/12/2011 02:50:00*2.06937*2.06911*2.06998*2.06771
05/12/2011 02:55:00*2.06911*2.06943*2.07081*2.0666
05/12/2011 03:00:00*2.06943*2.07202*2.07439*2.06943
05/12/2011 03:05:00*2.07202*2.07105*2.07203*2.0704
05/12/2011 03:10:00*2.07105*2.06926*2.07148*2.06926
05/12/2011 03:15:00*2.06926*2.06872*2.0706*2.06825
05/12/2011 03:20:00*2.06872*2.06982*2.07064*2.06872
05/12/2011 03:25:00*2.06982*2.06855*2.07045*2.06803
05/12/2011 03:30:00*2.06855*2.06938*2.07112*2.06832
05/12/2011 03:35:00*2.06938*2.07114*2.07153*2.06935
05/12/2011 03:40:00*2.07114*2.07136*2.07241*2.0703
05/12/2011 03:45:00*2.07136*2.07246*2.07339*2.07136
05/12/2011 03:50:00*2.07246*2.07276*2.07358*2.07231
05/12/2011 03:55:00*2.07276*2.07186*2.07337*2.07147
05/12/2011 04:00:00*2.07186*2.07025*2.07207*2.06988
05/12/2011 04:05:00*2.07025*2.06983*2.07104*2.06904
05/12/2011 04:10:00*2.06983*2.06979*2.07082*2.06928
05/12/2011 04:15:00*2.06979*2.07035*2.07147*2.06976
05/12/2011 04:20:00*2.07035*2.0697*2.07132*2.06807
05/12/2011 04:25:00*2.0697*2.06994*2.07006*2.06827
05/12/2011 04:30:00*2.06994*2.07082*2.07137*2.06926
05/12/2011 04:35:00*2.07082*2.067*2.07123*2.06629
05/12/2011 04:40:00*2.067*2.06751*2.06896*2.06589
05/12/2011 04:45:00*2.06751*2.06807*2.06879*2.06601
05/12/2011 04:50:00*2.06807*2.06844*2.06949*2.0668
05/12/2011 04:55:00*2.06844*2.0668*2.06946*2.06639
05/12/2011 05:00:00*2.0668*2.06713*2.06754*2.06593
05/12/2011 05:05:00*2.06713*2.06706*2.06758*2.06547
05/12/2011 05:10:00*2.06706*2.06886*2.06899*2.06612
05/12/2011 05:15:00*2.06886*2.06801*2.06914*2.06776
05/12/2011 05:20:00*2.06801*2.06959*2.06959*2.06789
05/12/2011 05:25:00*2.06959*2.07028*2.0712*2.06879
05/12/2011 05:30:00*2.07028*2.07144*2.07184*2.07028
05/12/2011 05:35:00*2.07144*2.07233*2.07454*2.07073
05/12/2011 05:40:00*2.07233*2.07255*2.07374*2.07189
05/12/2011 05:45:00*2.07255*2.07314*2.07349*2.07184
05/12/2011 05:50:00*2.07314*2.07281*2.07593*2.07281
05/12/2011 05:55:00*2.07281*2.07176*2.0759*2.07175
05/12/2011 06:00:00*2.07176*2.07114*2.07318*2.07024
05/12/2011 06:05:00*2.07114*2.07201*2.07299*2.07058
05/12/2011 06:10:00*2.07201*2.07371*2.07407*2.07095
05/12/2011 06:15:00*2.07371*2.07432*2.07546*2.07188
05/12/2011 06:20:00*2.07432*2.07307*2.07546*2.07302
05/12/2011 06:25:00*2.07307*2.07201*2.07441*2.07152
05/12/2011 06:30:00*2.07201*2.0717*2.07224*2.07014
05/12/2011 06:35:00*2.0717*2.07133*2.07305*2.06993
05/12/2011 06:40:00*2.07133*2.07306*2.07312*2.07073
05/12/2011 06:45:00*2.07306*2.07339*2.07339*2.07177
05/12/2011 06:50:00*2.07339*2.07098*2.07339*2.07054
05/12/2011 06:55:00*2.07098*2.07027*2.07171*2.06968
05/12/2011 07:00:00*2.07027*2.06919*2.0712*2.06913
05/12/2011 07:05:00*2.06919*2.06831*2.07069*2.06811
05/12/2011 07:10:00*2.06831*2.06821*2.06907*2.06795
05/12/2011 07:15:00*2.06821*2.06979*2.06979*2.06718
05/12/2011 07:20:00*2.06979*2.07029*2.07139*2.06905
05/12/2011 07:25:00*2.07029*2.06989*2.07119*2.06905
05/12/2011 07:30:00*2.06989*2.06852*2.07119*2.06784
05/12/2011 07:35:00*2.06852*2.06772*2.06857*2.06715
05/12/2011 07:40:00*2.06772*2.06769*2.06849*2.06721
05/12/2011 07:45:00*2.06769*2.06731*2.06855*2.06709
05/12/2011 07:50:00*2.06731*2.06708*2.06826*2.06695
05/12/2011 07:55:00*2.06708*2.0669*2.06793*2.06659
05/12/2011 08:00:00*2.0669*2.06697*2.06722*2.06622
05/12/2011 08:05:00*2.06697*2.06749*2.06759*2.06622
05/12/2011 08:10:00*2.06749*2.06599*2.0679*2.06559
05/12/2011 08:15:00*2.06599*2.06535*2.06759*2.06464
05/12/2011 08:20:00*2.06535*2.06481*2.06598*2.06446
05/12/2011 08:25:00*2.06481*2.06381*2.06585*2.06342
05/12/2011 08:30:00*2.06381*2.06335*2.06428*2.06312
05/12/2011 08:35:00*2.06335*2.0613*2.06455*2.06115
05/12/2011 08:40:00*2.0613*2.06335*2.06342*2.0608
05/12/2011 08:45:00*2.06335*2.06333*2.06407*2.06232
05/12/2011 08:50:00*2.06333*2.06314*2.06392*2.06189
05/12/2011 08:55:00*2.06314*2.06179*2.0638*2.06153
05/12/2011 09:00:00*2.06179*2.06212*2.06297*2.0608
05/12/2011 09:05:00*2.06212*2.06237*2.0634*2.06183
05/12/2011 09:10:00*2.06237*2.06214*2.06251*2.06158
05/12/2011 09:15:00*2.06214*2.06077*2.06231*2.06033
05/12/2011 09:20:00*2.06077*2.06044*2.06249*2.06009
05/12/2011 09:25:00*2.06044*2.06042*2.06172*2.05989
05/12/2011 09:30:00*2.06042*2.06005*2.06071*2.05856
05/12/2011 09:35:00*2.06005*2.06068*2.06182*2.06005
05/12/2011 09:40:00*2.06068*2.0622*2.06247*2.06047
05/12/2011 09:45:00*2.0622*2.06178*2.06323*2.0613
05/12/2011 09:50:00*2.06178*2.06229*2.06314*2.06062
05/12/2011 09:55:00*2.06229*2.06128*2.06229*2.06022
05/12/2011 10:00:00*2.06128*2.06119*2.06212*2.06096
05/12/2011 10:05:00*2.06119*2.06214*2.0628*2.06119
05/12/2011 10:10:00*2.06214*2.06105*2.06259*2.06091
05/12/2011 10:15:00*2.06105*2.06117*2.06238*2.06083
05/12/2011 10:20:00*2.06117*2.06014*2.06171*2.05971
05/12/2011 10:25:00*2.06014*2.05979*2.06122*2.05898
05/12/2011 10:30:00*2.05979*2.05963*2.05979*2.05688
05/12/2011 10:35:00*2.05963*2.05779*2.05972*2.05728
05/12/2011 10:40:00*2.05779*2.05705*2.05848*2.05683
05/12/2011 10:45:00*2.05705*2.05699*2.05758*2.0545
05/12/2011 10:50:00*2.05699*2.05456*2.05719*2.05389
05/12/2011 10:55:00*2.05456*2.05588*2.05707*2.05399
05/12/2011 11:00:00*2.05588*2.05704*2.05756*2.05492
05/12/2011 11:05:00*2.05704*2.05606*2.05743*2.05429
05/12/2011 11:10:00*2.05606*2.05259*2.05607*2.05113
05/12/2011 11:15:00*2.05259*2.05249*2.05339*2.05157
05/12/2011 11:20:00*2.05249*2.05191*2.05279*2.05091
05/12/2011 11:25:00*2.05191*2.0453*2.05191*2.04261
05/12/2011 11:30:00*2.0453*2.04489*2.0469*2.04469
05/12/2011 11:35:00*2.04489*2.0466*2.0468*2.0445
05/12/2011 11:40:00*2.0466*2.04379*2.0471*2.04295
05/12/2011 11:45:00*2.04379*2.04221*2.04452*2.04166
05/12/2011 11:50:00*2.04221*2.0418*2.04278*2.04059
05/12/2011 11:55:00*2.0418*2.04356*2.0438*2.04144
05/12/2011 12:00:00*2.04356*2.04432*2.04543*2.04288
05/12/2011 12:05:00*2.04432*2.04439*2.04521*2.04341
05/12/2011 12:10:00*2.04439*2.04526*2.04605*2.04422
05/12/2011 12:15:00*2.04526*2.04616*2.04735*2.04517
05/12/2011 12:20:00*2.04616*2.04608*2.04666*2.04556
05/12/2011 12:25:00*2.04608*2.0455*2.04683*2.0455
05/12/2011 12:30:00*2.0455*2.04576*2.0465*2.04499
05/12/2011 12:35:00*2.04576*2.04526*2.04644*2.04498
05/12/2011 12:40:00*2.04526*2.04558*2.0465*2.04484
05/12/2011 12:45:00*2.04558*2.04395*2.04584*2.04356
05/12/2011 12:50:00*2.04395*2.04312*2.04432*2.04305
05/12/2011 12:55:00*2.04312*2.04383*2.04412*2.04287
05/12/2011 13:00:00*2.04383*2.04401*2.04441*2.04265
05/12/2011 13:05:00*2.04401*2.04367*2.04481*2.04318
05/12/2011 13:10:00*2.04367*2.04447*2.04485*2.04355
05/12/2011 13:15:00*2.04447*2.0436*2.04547*2.04345
05/12/2011 13:20:00*2.0436*2.04233*2.04397*2.04167
05/12/2011 13:25:00*2.04233*2.04327*2.0434*2.04009
05/12/2011 13:30:00*2.04327*2.04402*2.04498*2.0419
05/12/2011 13:35:00*2.04402*2.04507*2.04524*2.04353
05/12/2011 13:40:00*2.04507*2.04399*2.04514*2.04379
05/12/2011 13:45:00*2.04399*2.04508*2.04508*2.04365
05/12/2011 13:50:00*2.04508*2.0444*2.04523*2.04405
05/12/2011 13:55:00*2.0444*2.04343*2.04489*2.04336
05/12/2011 14:00:00*2.04343*2.04379*2.0446*2.04314
05/12/2011 14:05:00*2.04379*2.04378*2.04443*2.04314
05/12/2011 14:10:00*2.04378*2.04285*2.04404*2.04259
05/12/2011 14:15:00*2.04285*2.0433*2.04354*2.04232
05/12/2011 14:20:00*2.0433*2.04459*2.04459*2.04298
05/12/2011 14:25:00*2.04459*2.04481*2.04532*2.04378
05/12/2011 14:30:00*2.04481*2.04463*2.04539*2.04439
05/12/2011 14:35:00*2.04463*2.04414*2.04519*2.04393
05/12/2011 14:40:00*2.04414*2.04549*2.04569*2.04365
05/12/2011 14:45:00*2.04549*2.04549*2.04569*2.04499
05/12/2011 14:50:00*2.04549*2.04581*2.04642*2.04539
05/12/2011 14:55:00*2.04581*2.04643*2.04658*2.0457
05/12/2011 15:00:00*2.04643*2.04799*2.04889*2.04593
05/12/2011 15:05:00*2.04799*2.047*2.04925*2.04682
05/12/2011 15:10:00*2.047*2.04621*2.0474*2.04619
05/12/2011 15:15:00*2.04621*2.04759*2.04807*2.04612
05/12/2011 15:20:00*2.04759*2.04699*2.04829*2.04646
05/12/2011 15:25:00*2.04699*2.04709*2.04824*2.04668
05/12/2011 15:30:00*2.04709*2.04669*2.04749*2.04661
05/12/2011 15:35:00*2.04669*2.04633*2.04719*2.04581
05/12/2011 15:40:00*2.04633*2.04693*2.04803*2.04633
05/12/2011 15:45:00*2.04693*2.04609*2.04699*2.0457
05/12/2011 15:50:00*2.04609*2.04589*2.04645*2.04544
05/12/2011 15:55:00*2.04589*2.04553*2.04639*2.04537
05/12/2011 16:00:00*2.04553*2.04569*2.04581*2.04548
05/12/2011 16:05:00*2.04569*2.04569*2.04635*2.04548
05/12/2011 16:10:00*2.04569*2.04572*2.04599*2.04559
05/12/2011 16:15:00*2.04572*2.04529*2.04589*2.04454
05/12/2011 16:20:00*2.04529*2.04484*2.04583*2.04459
05/12/2011 16:25:00*2.04484*2.04443*2.04485*2.04411
05/12/2011 16:30:00*2.04443*2.04467*2.04533*2.04423
05/12/2011 16:35:00*2.04467*2.04528*2.04592*2.04351
05/12/2011 16:40:00*2.04528*2.04643*2.04667*2.04499
05/12/2011 16:45:00*2.04643*2.04529*2.04646*2.04506
05/12/2011 16:50:00*2.04529*2.04599*2.04654*2.04507
05/12/2011 16:55:00*2.04599*2.04679*2.04717*2.04532
05/12/2011 17:00:00*2.04679*2.04699*2.04759*2.04589
