05/10/2011 17:05:00*2.05609*2.05752*2.05949*2.05609
05/10/2011 17:10:00*2.05752*2.05788*2.05974*2.05735
05/10/2011 17:15:00*2.05788*2.05799*2.05838*2.05779
05/10/2011 17:20:00*2.05799*2.05819*2.05949*2.05761
05/10/2011 17:25:00*2.05819*2.05876*2.0598*2.05819
05/10/2011 17:30:00*2.05876*2.05859*2.05903*2.05812
05/10/2011 17:35:00*2.05859*2.06066*2.06149*2.05859
05/10/2011 17:40:00*2.06066*2.0607*2.06117*2.06066
05/10/2011 17:45:00*2.0607*2.06*2.06136*2.05978
05/10/2011 17:50:00*2.06*2.05977*2.0611*2.05974
05/10/2011 17:55:00*2.05977*2.06018*2.06084*2.05965
05/10/2011 18:00:00*2.06018*2.06022*2.06032*2.05932
05/10/2011 18:05:00*2.06022*2.06134*2.06147*2.0602
05/10/2011 18:10:00*2.06134*2.06076*2.06134*2.05908
05/10/2011 18:15:00*2.06076*2.06102*2.06119*2.06063
05/10/2011 18:20:00*2.06102*2.06146*2.06211*2.06102
05/10/2011 18:25:00*2.06146*2.06146*2.06171*2.06012
05/10/2011 18:30:00*2.06146*2.06049*2.06146*2.06049
05/10/2011 18:35:00*2.06049*2.05951*2.06056*2.05929
05/10/2011 18:40:00*2.05951*2.05919*2.05965*2.05852
05/10/2011 18:45:00*2.05919*2.05951*2.05959*2.05899
05/10/2011 18:50:00*2.05951*2.05969*2.06003*2.05938
05/10/2011 18:55:00*2.05969*2.05909*2.05969*2.05888
05/10/2011 19:00:00*2.05909*2.05787*2.05927*2.05779
05/10/2011 19:05:00*2.05787*2.0574*2.05814*2.05704
05/10/2011 19:10:00*2.0574*2.0574*2.05865*2.05739
05/10/2011 19:15:00*2.0574*2.05719*2.05772*2.05719
05/10/2011 19:20:00*2.05719*2.05829*2.05918*2.05707
05/10/2011 19:25:00*2.05829*2.05811*2.05844*2.05769
05/10/2011 19:30:00*2.05811*2.05892*2.05921*2.05811
05/10/2011 19:35:00*2.05892*2.05955*2.06041*2.05892
05/10/2011 19:40:00*2.05955*2.0601*2.06049*2.05949
05/10/2011 19:45:00*2.0601*2.0605*2.06072*2.06007
05/10/2011 19:50:00*2.0605*2.06033*2.06095*2.05929
05/10/2011 19:55:00*2.06033*2.0596*2.06033*2.05944
05/10/2011 20:00:00*2.0596*2.06025*2.06058*2.0593
05/10/2011 20:05:00*2.06025*2.05989*2.06153*2.05981
05/10/2011 20:10:00*2.05989*2.05909*2.05999*2.05869
05/10/2011 20:15:00*2.05909*2.0582*2.05915*2.05779
05/10/2011 20:20:00*2.0582*2.05665*2.05829*2.05629
05/10/2011 20:25:00*2.05665*2.05695*2.0583*2.05575
05/10/2011 20:30:00*2.05695*2.05669*2.05701*2.05632
05/10/2011 20:35:00*2.05669*2.05732*2.05732*2.05655
05/10/2011 20:40:00*2.05732*2.05659*2.05732*2.05639
05/10/2011 20:45:00*2.05659*2.06009*2.06099*2.05629
05/10/2011 20:50:00*2.06009*2.06019*2.06122*2.05959
05/10/2011 20:55:00*2.06019*2.06019*2.06122*2.05979
05/10/2011 21:00:00*2.06019*2.05991*2.06059*2.05969
05/10/2011 21:05:00*2.05991*2.05928*2.06051*2.05847
05/10/2011 21:10:00*2.05928*2.05869*2.05954*2.05851
05/10/2011 21:15:00*2.05869*2.0592*2.0592*2.05836
05/10/2011 21:20:00*2.0592*2.05889*2.05932*2.05845
05/10/2011 21:25:00*2.05889*2.05914*2.05939*2.05849
05/10/2011 21:30:00*2.05914*2.0588*2.05914*2.05869
05/10/2011 21:35:00*2.0588*2.05795*2.05899*2.05775
05/10/2011 21:40:00*2.05795*2.05755*2.05839*2.05729
05/10/2011 21:45:00*2.05755*2.05679*2.05789*2.05642
05/10/2011 21:50:00*2.05679*2.0562*2.05699*2.05467
05/10/2011 21:55:00*2.0562*2.05679*2.05749*2.05619
05/10/2011 22:00:00*2.05679*2.05799*2.05799*2.05679
05/10/2011 22:05:00*2.05799*2.05886*2.05886*2.05789
05/10/2011 22:10:00*2.05886*2.05887*2.0597*2.05842
05/10/2011 22:15:00*2.05887*2.05899*2.05931*2.05796
05/10/2011 22:20:00*2.05899*2.05872*2.05931*2.05839
05/10/2011 22:25:00*2.05872*2.05837*2.05952*2.05801
05/10/2011 22:30:00*2.05837*2.05979*2.05989*2.05801
05/10/2011 22:35:00*2.05979*2.05884*2.05993*2.05879
05/10/2011 22:40:00*2.05884*2.05878*2.05959*2.05845
05/10/2011 22:45:00*2.05878*2.05842*2.05989*2.05817
05/10/2011 22:50:00*2.05842*2.05873*2.05873*2.05829
05/10/2011 22:55:00*2.05873*2.0597*2.0597*2.05857
05/10/2011 23:00:00*2.0597*2.05819*2.0597*2.05781
05/10/2011 23:05:00*2.05819*2.05869*2.05899*2.0578
05/10/2011 23:10:00*2.05869*2.05819*2.05902*2.05798
05/10/2011 23:15:00*2.05819*2.05757*2.05849*2.05698
05/10/2011 23:20:00*2.05757*2.05839*2.05859*2.0573
05/10/2011 23:25:00*2.05839*2.05829*2.05898*2.0579
05/10/2011 23:30:00*2.05829*2.05853*2.05873*2.05765
05/10/2011 23:35:00*2.05853*2.05859*2.05904*2.05841
05/10/2011 23:40:00*2.05859*2.05873*2.05879*2.05841
05/10/2011 23:45:00*2.05873*2.05805*2.05909*2.05787
05/10/2011 23:50:00*2.05805*2.05781*2.0582*2.05755
05/10/2011 23:55:00*2.05781*2.05769*2.05806*2.05756
05/11/2011 00:00:00*2.05769*2.05814*2.05851*2.05702
05/11/2011 00:05:00*2.05814*2.05784*2.05844*2.0572
05/11/2011 00:10:00*2.05784*2.05711*2.05784*2.05711
05/11/2011 00:15:00*2.05711*2.05772*2.05799*2.05711
05/11/2011 00:20:00*2.05772*2.05756*2.05799*2.05749
05/11/2011 00:25:00*2.05756*2.05659*2.05769*2.05649
05/11/2011 00:30:00*2.05659*2.05673*2.05714*2.05599
05/11/2011 00:35:00*2.05673*2.05717*2.05744*2.05653
05/11/2011 00:40:00*2.05717*2.05788*2.05795*2.05692
05/11/2011 00:45:00*2.05788*2.05722*2.05799*2.05722
05/11/2011 00:50:00*2.05722*2.05762*2.05795*2.05719
05/11/2011 00:55:00*2.05762*2.05781*2.05809*2.05709
05/11/2011 01:00:00*2.05781*2.05739*2.05799*2.05739
05/11/2011 01:05:00*2.05739*2.05673*2.05759*2.05672
05/11/2011 01:10:00*2.05673*2.05719*2.05737*2.05673
05/11/2011 01:15:00*2.05719*2.05732*2.05779*2.05708
05/11/2011 01:20:00*2.05732*2.05593*2.05749*2.05593
05/11/2011 01:25:00*2.05593*2.05647*2.05685*2.05571
05/11/2011 01:30:00*2.05647*2.05611*2.05672*2.05611
05/11/2011 01:35:00*2.05611*2.05639*2.05656*2.05581
05/11/2011 01:40:00*2.05639*2.05519*2.05656*2.05496
05/11/2011 01:45:00*2.05519*2.05544*2.05579*2.05511
05/11/2011 01:50:00*2.05544*2.05629*2.05649*2.05515
05/11/2011 01:55:00*2.05629*2.05629*2.05649*2.05555
05/11/2011 02:00:00*2.05629*2.05513*2.05665*2.05513
05/11/2011 02:05:00*2.05513*2.05632*2.05689*2.05495
05/11/2011 02:10:00*2.05632*2.05559*2.05632*2.05484
05/11/2011 02:15:00*2.05559*2.05599*2.05623*2.05519
05/11/2011 02:20:00*2.05599*2.05661*2.05696*2.05519
05/11/2011 02:25:00*2.05661*2.0569*2.05705*2.05639
05/11/2011 02:30:00*2.0569*2.05599*2.05749*2.05519
05/11/2011 02:35:00*2.05599*2.05639*2.05683*2.05534
05/11/2011 02:40:00*2.05639*2.05714*2.05725*2.05534
05/11/2011 02:45:00*2.05714*2.0582*2.0584*2.0569
05/11/2011 02:50:00*2.0582*2.05708*2.05837*2.05623
05/11/2011 02:55:00*2.05708*2.05881*2.05932*2.05653
05/11/2011 03:00:00*2.05881*2.05878*2.0595*2.05787
05/11/2011 03:05:00*2.05915*2.06116*2.06123*2.05835
05/11/2011 03:10:00*2.06116*2.06216*2.06243*2.06012
05/11/2011 03:15:00*2.06216*2.06135*2.06249*2.06094
05/11/2011 03:20:00*2.06135*2.06108*2.06168*2.06042
05/11/2011 03:25:00*2.06108*2.06122*2.06152*2.05986
05/11/2011 03:30:00*2.06122*2.06138*2.06323*2.06071
05/11/2011 03:35:00*2.06138*2.06161*2.06212*2.06075
05/11/2011 03:40:00*2.06161*2.06124*2.06202*2.06068
05/11/2011 03:45:00*2.06124*2.06055*2.06134*2.06006
05/11/2011 03:50:00*2.06055*2.05914*2.06074*2.05892
05/11/2011 03:55:00*2.05914*2.05888*2.06016*2.05882
05/11/2011 04:00:00*2.05888*2.05875*2.05954*2.05817
05/11/2011 04:05:00*2.05875*2.06109*2.06238*2.0584
05/11/2011 04:10:00*2.06109*2.06159*2.06241*2.06109
05/11/2011 04:15:00*2.06159*2.06089*2.06176*2.06071
05/11/2011 04:20:00*2.06089*2.0606*2.06172*2.06026
05/11/2011 04:25:00*2.0606*2.06011*2.06079*2.05982
05/11/2011 04:30:00*2.06011*2.06133*2.06219*2.05999
05/11/2011 04:35:00*2.06133*2.05889*2.06133*2.05882
05/11/2011 04:40:00*2.05889*2.05858*2.06026*2.05784
05/11/2011 04:45:00*2.05858*2.05949*2.05959*2.05791
05/11/2011 04:50:00*2.05949*2.05943*2.06006*2.05877
05/11/2011 04:55:00*2.05943*2.05902*2.0595*2.058
05/11/2011 05:00:00*2.05902*2.06023*2.06023*2.05893
05/11/2011 05:05:00*2.06023*2.05981*2.06048*2.05917
05/11/2011 05:10:00*2.05981*2.06027*2.06037*2.05882
05/11/2011 05:15:00*2.06027*2.05984*2.06107*2.05907
05/11/2011 05:20:00*2.05984*2.05995*2.06072*2.05906
05/11/2011 05:25:00*2.05995*2.05876*2.06092*2.05833
05/11/2011 05:30:00*2.05876*2.061*2.06137*2.05846
05/11/2011 05:35:00*2.061*2.06592*2.06617*2.05859
05/11/2011 05:40:00*2.06592*2.06755*2.0689*2.06484
05/11/2011 05:45:00*2.06755*2.06916*2.07051*2.06718
05/11/2011 05:50:00*2.06916*2.06837*2.07015*2.06816
05/11/2011 05:55:00*2.06837*2.0695*2.06995*2.06832
05/11/2011 06:00:00*2.0695*2.06874*2.06995*2.06819
05/11/2011 06:05:00*2.06874*2.06845*2.06913*2.06725
05/11/2011 06:10:00*2.06845*2.06909*2.06961*2.06784
05/11/2011 06:15:00*2.06909*2.06853*2.06928*2.06853
05/11/2011 06:20:00*2.06853*2.07247*2.07275*2.06853
05/11/2011 06:25:00*2.07247*2.07281*2.07317*2.07128
05/11/2011 06:30:00*2.07281*2.07177*2.07317*2.07107
05/11/2011 06:35:00*2.07177*2.07251*2.07343*2.07149
05/11/2011 06:40:00*2.07251*2.0732*2.07358*2.07174
05/11/2011 06:45:00*2.0732*2.07294*2.07388*2.07204
05/11/2011 06:50:00*2.07294*2.07373*2.07449*2.07248
05/11/2011 06:55:00*2.07373*2.07433*2.07495*2.07329
05/11/2011 07:00:00*2.07433*2.07228*2.0744*2.07228
05/11/2011 07:05:00*2.07228*2.07305*2.07411*2.07183
05/11/2011 07:10:00*2.07305*2.0741*2.07491*2.07293
05/11/2011 07:15:00*2.0741*2.07583*2.07639*2.07361
05/11/2011 07:20:00*2.07583*2.07525*2.07645*2.07475
05/11/2011 07:25:00*2.07525*2.07658*2.07678*2.07525
05/11/2011 07:30:00*2.07658*2.07515*2.07726*2.0749
05/11/2011 07:35:00*2.07515*2.07659*2.0777*2.07491
05/11/2011 07:40:00*2.07659*2.07537*2.07759*2.07525
05/11/2011 07:45:00*2.07537*2.07632*2.07664*2.07535
05/11/2011 07:50:00*2.07632*2.07489*2.0765*2.0745
05/11/2011 07:55:00*2.07472*2.07482*2.0756*2.07435
05/11/2011 08:00:00*2.07482*2.07605*2.077*2.07461
05/11/2011 08:05:00*2.07605*2.07522*2.07688*2.07512
05/11/2011 08:10:00*2.07522*2.07365*2.07564*2.07316
05/11/2011 08:15:00*2.07365*2.07519*2.07519*2.07365
05/11/2011 08:20:00*2.07519*2.07643*2.07762*2.07453
05/11/2011 08:25:00*2.07643*2.07727*2.07815*2.07617
05/11/2011 08:30:00*2.07727*2.07465*2.0779*2.07465
05/11/2011 08:35:00*2.07465*2.07307*2.0751*2.07274
05/11/2011 08:40:00*2.07307*2.07401*2.0742*2.07296
05/11/2011 08:45:00*2.07401*2.07386*2.0745*2.07307
05/11/2011 08:50:00*2.07386*2.07511*2.07562*2.07361
05/11/2011 08:55:00*2.07511*2.07351*2.07514*2.07339
05/11/2011 09:00:00*2.07351*2.07295*2.07454*2.07295
05/11/2011 09:05:00*2.07295*2.07266*2.07353*2.07173
05/11/2011 09:10:00*2.07266*2.0736*2.0736*2.07175
05/11/2011 09:15:00*2.0736*2.07594*2.07631*2.0728
05/11/2011 09:20:00*2.07594*2.07637*2.07655*2.07468
05/11/2011 09:25:00*2.07637*2.07761*2.07796*2.07504
05/11/2011 09:30:00*2.07761*2.07758*2.07848*2.07644
05/11/2011 09:35:00*2.07758*2.07735*2.07894*2.07691
05/11/2011 09:40:00*2.07735*2.07881*2.07939*2.0769
05/11/2011 09:45:00*2.07881*2.07883*2.07945*2.07833
05/11/2011 09:50:00*2.07883*2.07618*2.07935*2.0761
05/11/2011 09:55:00*2.07618*2.07635*2.0768*2.0759
05/11/2011 10:00:00*2.07635*2.0769*2.0772*2.07543
05/11/2011 10:05:00*2.0769*2.0767*2.07794*2.0761
05/11/2011 10:10:00*2.0767*2.07697*2.07849*2.0767
05/11/2011 10:15:00*2.07697*2.0763*2.07846*2.07595
05/11/2011 10:20:00*2.0763*2.07619*2.07699*2.07542
05/11/2011 10:25:00*2.07619*2.07621*2.07709*2.0749
05/11/2011 10:30:00*2.07621*2.07735*2.07809*2.07621
05/11/2011 10:35:00*2.07735*2.07848*2.07861*2.07706
05/11/2011 10:40:00*2.07848*2.07946*2.07976*2.07795
05/11/2011 10:45:00*2.07946*2.07918*2.07976*2.0785
05/11/2011 10:50:00*2.07918*2.07766*2.0793*2.07668
05/11/2011 10:55:00*2.07766*2.07613*2.07766*2.07592
05/11/2011 11:00:00*2.07613*2.07831*2.07873*2.07581
05/11/2011 11:05:00*2.07831*2.0782*2.07923*2.07769
05/11/2011 11:10:00*2.0782*2.07659*2.07845*2.0761
05/11/2011 11:15:00*2.07659*2.07656*2.07767*2.07643
05/11/2011 11:20:00*2.07656*2.07603*2.07685*2.0753
05/11/2011 11:25:00*2.07603*2.07467*2.07632*2.07446
05/11/2011 11:30:00*2.07467*2.07466*2.07544*2.07402
05/11/2011 11:35:00*2.07466*2.07493*2.07569*2.07455
05/11/2011 11:40:00*2.07493*2.07405*2.07526*2.07361
05/11/2011 11:45:00*2.07405*2.07365*2.07416*2.07298
05/11/2011 11:50:00*2.07365*2.07293*2.07404*2.07258
05/11/2011 11:55:00*2.07293*2.07276*2.07377*2.07197
05/11/2011 12:00:00*2.07276*2.07439*2.07589*2.07268
05/11/2011 12:05:00*2.07439*2.07516*2.0753*2.07373
05/11/2011 12:10:00*2.07516*2.07325*2.07565*2.07308
05/11/2011 12:15:00*2.07325*2.07394*2.07487*2.07221
05/11/2011 12:20:00*2.07394*2.07289*2.07469*2.07218
05/11/2011 12:25:00*2.07289*2.07141*2.07435*2.07044
05/11/2011 12:30:00*2.07141*2.07311*2.07338*2.07044
05/11/2011 12:35:00*2.07311*2.07326*2.07523*2.07164
05/11/2011 12:40:00*2.07326*2.07356*2.07387*2.0721
05/11/2011 12:45:00*2.07356*2.07251*2.07455*2.07202
05/11/2011 12:50:00*2.07251*2.07132*2.07269*2.06971
05/11/2011 12:55:00*2.07132*2.07166*2.07206*2.07031
05/11/2011 13:00:00*2.07166*2.06849*2.07223*2.06849
05/11/2011 13:05:00*2.06849*2.07031*2.07057*2.0683
05/11/2011 13:10:00*2.07031*2.07188*2.07257*2.06984
05/11/2011 13:15:00*2.07188*2.07121*2.07188*2.07059
05/11/2011 13:20:00*2.07121*2.07108*2.07169*2.07075
05/11/2011 13:25:00*2.07108*2.07035*2.0714*2.06999
05/11/2011 13:30:00*2.07035*2.07086*2.07117*2.06996
05/11/2011 13:35:00*2.07086*2.07194*2.07379*2.07073
05/11/2011 13:40:00*2.07194*2.07229*2.07315*2.0713
05/11/2011 13:45:00*2.07229*2.07186*2.07279*2.07008
05/11/2011 13:50:00*2.07186*2.07251*2.07291*2.07167
05/11/2011 13:55:00*2.07251*2.07108*2.07257*2.07108
05/11/2011 14:00:00*2.07108*2.07237*2.07311*2.07108
05/11/2011 14:05:00*2.07237*2.07096*2.0726*2.07083
05/11/2011 14:10:00*2.07096*2.07113*2.07155*2.07061
05/11/2011 14:15:00*2.07113*2.07153*2.07184*2.07052
05/11/2011 14:20:00*2.07153*2.07112*2.07175*2.07046
05/11/2011 14:25:00*2.07112*2.07222*2.07259*2.07112
05/11/2011 14:30:00*2.07222*2.07207*2.07352*2.07173
05/11/2011 14:35:00*2.07207*2.07297*2.07329*2.07187
05/11/2011 14:40:00*2.07297*2.0722*2.07318*2.07172
05/11/2011 14:45:00*2.0722*2.07176*2.07239*2.07129
05/11/2011 14:50:00*2.07176*2.07265*2.07359*2.07176
05/11/2011 14:55:00*2.07265*2.07239*2.0728*2.07184
05/11/2011 15:00:00*2.07239*2.07452*2.07452*2.07194
05/11/2011 15:05:00*2.07452*2.07254*2.07452*2.07254
05/11/2011 15:10:00*2.07254*2.07294*2.07334*2.07231
05/11/2011 15:15:00*2.07294*2.07309*2.07329*2.07259
05/11/2011 15:20:00*2.07309*2.07431*2.07479*2.07299
05/11/2011 15:25:00*2.07431*2.07279*2.07484*2.07279
05/11/2011 15:30:00*2.07279*2.07291*2.07339*2.07113
05/11/2011 15:35:00*2.07291*2.07378*2.07391*2.0728
05/11/2011 15:40:00*2.07378*2.07393*2.07454*2.07289
05/11/2011 15:45:00*2.07393*2.07321*2.07449*2.07269
05/11/2011 15:50:00*2.07321*2.07329*2.07339*2.07234
05/11/2011 15:55:00*2.07329*2.07359*2.07409*2.07249
05/11/2011 16:00:00*2.07359*2.07329*2.07379*2.07139
05/11/2011 16:05:00*2.07329*2.07259*2.07329*2.07116
05/11/2011 16:10:00*2.07259*2.07079*2.07277*2.07079
05/11/2011 16:15:00*2.07079*2.07316*2.07316*2.06962
05/11/2011 16:20:00*2.07316*2.07119*2.07349*2.07101
05/11/2011 16:25:00*2.07119*2.07169*2.07302*2.07101
05/11/2011 16:30:00*2.07169*2.07189*2.07236*2.07119
05/11/2011 16:35:00*2.07189*2.07197*2.07239*2.07064
05/11/2011 16:40:00*2.07197*2.07279*2.07279*2.07143
05/11/2011 16:45:00*2.07279*2.07238*2.07319*2.07205
05/11/2011 16:50:00*2.07238*2.07219*2.07269*2.07166
05/11/2011 16:55:00*2.07219*2.07239*2.07267*2.07149
05/11/2011 17:00:00*2.07239*2.0701*2.07249*2.06999
