05/09/2011 17:05:00*2.06067*2.0604*2.06079*2.06026
05/09/2011 17:10:00*2.0604*2.06022*2.06099*2.06008
05/09/2011 17:15:00*2.06022*2.06175*2.06181*2.06019
05/09/2011 17:20:00*2.06175*2.06073*2.06176*2.06073
05/09/2011 17:25:00*2.06073*2.06069*2.06132*2.06039
05/09/2011 17:30:00*2.06069*2.06139*2.06249*2.06069
05/09/2011 17:35:00*2.06139*2.06109*2.06192*2.06101
05/09/2011 17:40:00*2.06109*2.06364*2.06364*2.06099
05/09/2011 17:45:00*2.06364*2.06169*2.06374*2.06097
05/09/2011 17:50:00*2.06169*2.06123*2.06225*2.06114
05/09/2011 17:55:00*2.06123*2.06257*2.06257*2.06123
05/09/2011 18:00:00*2.06257*2.0632*2.06364*2.06243
05/09/2011 18:05:00*2.0632*2.07197*2.07318*2.06278
05/09/2011 18:10:00*2.07197*2.07024*2.07213*2.06853
05/09/2011 18:15:00*2.07024*2.07259*2.07272*2.06959
05/09/2011 18:20:00*2.07259*2.07233*2.07289*2.07138
05/09/2011 18:25:00*2.07233*2.07078*2.07377*2.0701
05/09/2011 18:30:00*2.07078*2.07039*2.07078*2.07027
05/09/2011 18:35:00*2.07039*2.06839*2.07047*2.06669
05/09/2011 18:40:00*2.06839*2.06999*2.07079*2.06816
05/09/2011 18:45:00*2.06999*2.07086*2.07141*2.06984
05/09/2011 18:50:00*2.07086*2.07006*2.07099*2.06927
05/09/2011 18:55:00*2.07006*2.06919*2.07006*2.06812
05/09/2011 19:00:00*2.06919*2.06939*2.0697*2.06845
05/09/2011 19:05:00*2.06939*2.07098*2.07104*2.06939
05/09/2011 19:10:00*2.07098*2.07133*2.07156*2.07052
05/09/2011 19:15:00*2.07133*2.06946*2.07133*2.06915
05/09/2011 19:20:00*2.06946*2.07011*2.07015*2.06929
05/09/2011 19:25:00*2.07011*2.07006*2.07054*2.06949
05/09/2011 19:30:00*2.07006*2.07119*2.07129*2.0698
05/09/2011 19:35:00*2.07119*2.07003*2.07119*2.06979
05/09/2011 19:40:00*2.07003*2.07079*2.07092*2.07003
05/09/2011 19:45:00*2.07079*2.07089*2.07118*2.07049
05/09/2011 19:50:00*2.07089*2.07069*2.07132*2.07049
05/09/2011 19:55:00*2.07069*2.07039*2.07107*2.0703
05/09/2011 20:00:00*2.07039*2.07012*2.07059*2.06978
05/09/2011 20:05:00*2.07012*2.06989*2.07019*2.06889
05/09/2011 20:10:00*2.06989*2.07109*2.07169*2.06961
05/09/2011 20:15:00*2.07109*2.07079*2.07109*2.07009
05/09/2011 20:20:00*2.07079*2.07089*2.07227*2.07045
05/09/2011 20:25:00*2.07089*2.07094*2.07219*2.07015
05/09/2011 20:30:00*2.07094*2.07049*2.07146*2.06989
05/09/2011 20:35:00*2.07049*2.07169*2.07186*2.06971
05/09/2011 20:40:00*2.07169*2.07142*2.07298*2.07103
05/09/2011 20:45:00*2.07142*2.07029*2.07169*2.06987
05/09/2011 20:50:00*2.07029*2.06969*2.07051*2.06969
05/09/2011 20:55:00*2.06969*2.07089*2.07159*2.06969
05/09/2011 21:00:00*2.07089*2.07039*2.07159*2.07029
05/09/2011 21:05:00*2.07039*2.06949*2.07149*2.0689
05/09/2011 21:10:00*2.06949*2.06939*2.07019*2.06832
05/09/2011 21:15:00*2.06939*2.06817*2.0695*2.06753
05/09/2011 21:20:00*2.06817*2.06919*2.06919*2.06699
05/09/2011 21:25:00*2.06919*2.06969*2.06979*2.06899
05/09/2011 21:30:00*2.06969*2.06966*2.06999*2.06923
05/09/2011 21:35:00*2.06966*2.06919*2.06969*2.06785
05/09/2011 21:40:00*2.06919*2.06849*2.07034*2.06791
05/09/2011 21:45:00*2.06849*2.06893*2.0692*2.06846
05/09/2011 21:50:00*2.06893*2.06919*2.06939*2.06877
05/09/2011 21:55:00*2.06919*2.06952*2.06959*2.06889
05/09/2011 22:00:00*2.06952*2.06959*2.07036*2.06952
05/09/2011 22:05:00*2.06959*2.07017*2.07017*2.06929
05/09/2011 22:10:00*2.07017*2.06996*2.07093*2.06996
05/09/2011 22:15:00*2.06996*2.06945*2.06996*2.06834
05/09/2011 22:20:00*2.06945*2.0699*2.07037*2.06929
05/09/2011 22:25:00*2.0699*2.0682*2.07009*2.06796
05/09/2011 22:30:00*2.0682*2.06899*2.06914*2.0681
05/09/2011 22:35:00*2.06899*2.06964*2.07002*2.06897
05/09/2011 22:40:00*2.06964*2.06889*2.07018*2.06861
05/09/2011 22:45:00*2.06889*2.06893*2.06939*2.06849
05/09/2011 22:50:00*2.06893*2.06825*2.06912*2.06822
05/09/2011 22:55:00*2.06825*2.06894*2.06909*2.06813
05/09/2011 23:00:00*2.06894*2.06746*2.06899*2.06746
05/09/2011 23:05:00*2.06746*2.06774*2.06827*2.06698
05/09/2011 23:10:00*2.06774*2.06779*2.06814*2.06739
05/09/2011 23:15:00*2.06779*2.06789*2.06855*2.06731
05/09/2011 23:20:00*2.06789*2.06789*2.06839*2.06712
05/09/2011 23:25:00*2.06789*2.06835*2.06835*2.06744
05/09/2011 23:30:00*2.06835*2.06745*2.06835*2.06731
05/09/2011 23:35:00*2.06745*2.06682*2.06797*2.06659
05/09/2011 23:40:00*2.06682*2.06789*2.06819*2.06682
05/09/2011 23:45:00*2.06789*2.06789*2.06825*2.06729
05/09/2011 23:50:00*2.06789*2.06814*2.06845*2.06749
05/09/2011 23:55:00*2.06814*2.06819*2.06879*2.06799
05/10/2011 00:00:00*2.06819*2.06794*2.0686*2.06781
05/10/2011 00:05:00*2.06794*2.06801*2.0684*2.06777
05/10/2011 00:10:00*2.06801*2.06758*2.06826*2.06758
05/10/2011 00:15:00*2.06758*2.06683*2.06763*2.06569
05/10/2011 00:20:00*2.06683*2.0671*2.06723*2.06631
05/10/2011 00:25:00*2.0671*2.06701*2.06733*2.0663
05/10/2011 00:30:00*2.06701*2.0669*2.06729*2.06649
05/10/2011 00:35:00*2.0669*2.0676*2.06785*2.06659
05/10/2011 00:40:00*2.0676*2.06799*2.06839*2.0676
05/10/2011 00:45:00*2.06799*2.06793*2.06825*2.06769
05/10/2011 00:50:00*2.06793*2.06806*2.06839*2.06769
05/10/2011 00:55:00*2.06806*2.06841*2.06892*2.0676
05/10/2011 01:00:00*2.06841*2.06849*2.06859*2.0677
05/10/2011 01:05:00*2.06849*2.07028*2.07033*2.06843
05/10/2011 01:10:00*2.07028*2.06884*2.07076*2.06856
05/10/2011 01:15:00*2.06884*2.06962*2.07022*2.06866
05/10/2011 01:20:00*2.06962*2.07019*2.07058*2.06911
05/10/2011 01:25:00*2.07019*2.06971*2.07078*2.06939
05/10/2011 01:30:00*2.06971*2.06941*2.06984*2.06839
05/10/2011 01:35:00*2.06941*2.06906*2.07007*2.06853
05/10/2011 01:40:00*2.06906*2.06875*2.06942*2.06813
05/10/2011 01:45:00*2.06875*2.06923*2.0697*2.06799
05/10/2011 01:50:00*2.06923*2.06995*2.06995*2.06909
05/10/2011 01:55:00*2.06995*2.06962*2.07029*2.06909
05/10/2011 02:00:00*2.06962*2.06899*2.06969*2.06891
05/10/2011 02:05:00*2.06899*2.07007*2.0706*2.06892
05/10/2011 02:10:00*2.07007*2.07089*2.07151*2.06909
05/10/2011 02:15:00*2.07089*2.07239*2.07322*2.07049
05/10/2011 02:20:00*2.07239*2.07449*2.0751*2.0715
05/10/2011 02:25:00*2.07449*2.07271*2.07513*2.07112
05/10/2011 02:30:00*2.07271*2.07236*2.07277*2.07122
05/10/2011 02:35:00*2.07236*2.07209*2.07266*2.07116
05/10/2011 02:40:00*2.07209*2.07218*2.07374*2.07182
05/10/2011 02:45:00*2.07218*2.07263*2.07331*2.07148
05/10/2011 02:50:00*2.07263*2.07164*2.07387*2.07011
05/10/2011 02:55:00*2.07164*2.07022*2.07164*2.06948
05/10/2011 03:00:00*2.07022*2.06963*2.0714*2.06924
05/10/2011 03:05:00*2.06963*2.06974*2.07059*2.06899
05/10/2011 03:10:00*2.06974*2.0688*2.07055*2.0688
05/10/2011 03:15:00*2.0688*2.06823*2.07015*2.06788
05/10/2011 03:20:00*2.06823*2.06656*2.06878*2.06503
05/10/2011 03:25:00*2.06656*2.06613*2.06757*2.06471
05/10/2011 03:30:00*2.06613*2.06631*2.06718*2.06472
05/10/2011 03:35:00*2.06631*2.06682*2.06727*2.06523
05/10/2011 03:40:00*2.06682*2.06504*2.06682*2.06406
05/10/2011 03:45:00*2.06504*2.06381*2.06504*2.06279
05/10/2011 03:50:00*2.06381*2.06531*2.06578*2.06336
05/10/2011 03:55:00*2.06531*2.06596*2.0666*2.06392
05/10/2011 04:00:00*2.06596*2.06589*2.06728*2.06541
05/10/2011 04:05:00*2.06589*2.06744*2.06855*2.06577
05/10/2011 04:10:00*2.06744*2.06497*2.06757*2.06443
05/10/2011 04:15:00*2.06497*2.06545*2.06581*2.06459
05/10/2011 04:20:00*2.06545*2.06531*2.06575*2.06486
05/10/2011 04:25:00*2.06531*2.06504*2.06543*2.06393
05/10/2011 04:30:00*2.06504*2.06413*2.0653*2.06378
05/10/2011 04:35:00*2.06413*2.06358*2.06455*2.06358
05/10/2011 04:40:00*2.06358*2.06179*2.06386*2.06179
05/10/2011 04:45:00*2.06179*2.06271*2.06271*2.06126
05/10/2011 04:50:00*2.06271*2.06221*2.06277*2.06163
05/10/2011 04:55:00*2.06221*2.06207*2.0625*2.06124
05/10/2011 05:00:00*2.06207*2.06112*2.06252*2.0601
05/10/2011 05:05:00*2.06112*2.06059*2.06129*2.059
05/10/2011 05:10:00*2.06059*2.06123*2.06159*2.06039
05/10/2011 05:15:00*2.06123*2.0598*2.06173*2.05929
05/10/2011 05:20:00*2.0598*2.06056*2.06128*2.05923
05/10/2011 05:25:00*2.06056*2.05834*2.06135*2.058
05/10/2011 05:30:00*2.05834*2.05841*2.05926*2.05816
05/10/2011 05:35:00*2.05841*2.06131*2.06144*2.0583
05/10/2011 05:40:00*2.06131*2.05918*2.06131*2.05908
05/10/2011 05:45:00*2.05918*2.06222*2.06309*2.05918
05/10/2011 05:50:00*2.06222*2.06117*2.06248*2.06034
05/10/2011 05:55:00*2.06117*2.05999*2.06117*2.0597
05/10/2011 06:00:00*2.05999*2.06046*2.06115*2.05985
05/10/2011 06:05:00*2.06046*2.06161*2.06253*2.0602
05/10/2011 06:10:00*2.06161*2.06319*2.0636*2.061
05/10/2011 06:15:00*2.06319*2.06282*2.06409*2.06225
05/10/2011 06:20:00*2.06282*2.06178*2.06334*2.06142
05/10/2011 06:25:00*2.06178*2.06234*2.06304*2.06097
05/10/2011 06:30:00*2.06234*2.06193*2.06355*2.06173
05/10/2011 06:35:00*2.06193*2.06131*2.06219*2.06084
05/10/2011 06:40:00*2.06131*2.06139*2.0626*2.06103
05/10/2011 06:45:00*2.06139*2.06225*2.06274*2.06112
05/10/2011 06:50:00*2.06225*2.06086*2.06276*2.06065
05/10/2011 06:55:00*2.06086*2.06083*2.06125*2.06047
05/10/2011 07:00:00*2.06083*2.06029*2.0612*2.05971
05/10/2011 07:05:00*2.06029*2.06121*2.06208*2.05973
05/10/2011 07:10:00*2.06121*2.06089*2.06195*2.06052
05/10/2011 07:15:00*2.06089*2.06329*2.06329*2.06079
05/10/2011 07:20:00*2.06329*2.0616*2.0635*2.06126
05/10/2011 07:25:00*2.0616*2.06127*2.06239*2.06001
05/10/2011 07:30:00*2.06127*2.06287*2.06399*2.06127
05/10/2011 07:35:00*2.06287*2.06183*2.06313*2.06161
05/10/2011 07:40:00*2.06183*2.06166*2.06213*2.06109
05/10/2011 07:45:00*2.06166*2.0613*2.06199*2.06068
05/10/2011 07:50:00*2.0613*2.06077*2.06136*2.06064
05/10/2011 07:55:00*2.06077*2.06035*2.06121*2.05995
05/10/2011 08:00:00*2.06035*2.06099*2.06193*2.0601
05/10/2011 08:05:00*2.06099*2.06192*2.06255*2.06071
05/10/2011 08:10:00*2.06192*2.0623*2.06278*2.06158
05/10/2011 08:15:00*2.0623*2.06154*2.0625*2.06075
05/10/2011 08:20:00*2.06154*2.06039*2.06179*2.05995
05/10/2011 08:25:00*2.06039*2.06201*2.06279*2.06009
05/10/2011 08:30:00*2.06201*2.06332*2.06389*2.062
05/10/2011 08:35:00*2.06332*2.06293*2.06365*2.06222
05/10/2011 08:40:00*2.06293*2.06441*2.065*2.06223
05/10/2011 08:45:00*2.06441*2.06329*2.06493*2.06317
05/10/2011 08:50:00*2.06329*2.0642*2.06452*2.06239
05/10/2011 08:55:00*2.0642*2.06441*2.06478*2.06305
05/10/2011 09:00:00*2.06441*2.06656*2.06692*2.06439
05/10/2011 09:05:00*2.06656*2.06633*2.06748*2.0655
05/10/2011 09:10:00*2.06633*2.06744*2.06778*2.06633
05/10/2011 09:15:00*2.06744*2.06715*2.06802*2.06674
05/10/2011 09:20:00*2.06715*2.06673*2.06726*2.06562
05/10/2011 09:25:00*2.06673*2.06661*2.0673*2.06615
05/10/2011 09:30:00*2.06661*2.06669*2.06759*2.06627
05/10/2011 09:35:00*2.06669*2.06712*2.06809*2.06629
05/10/2011 09:40:00*2.06712*2.06762*2.06847*2.06703
05/10/2011 09:45:00*2.06762*2.06555*2.0681*2.06514
05/10/2011 09:50:00*2.06555*2.06484*2.06631*2.06465
05/10/2011 09:55:00*2.06484*2.06565*2.06613*2.06472
05/10/2011 10:00:00*2.06565*2.06499*2.06603*2.06429
05/10/2011 10:05:00*2.06499*2.06311*2.06544*2.06245
05/10/2011 10:10:00*2.06311*2.06349*2.06372*2.06196
05/10/2011 10:15:00*2.06349*2.06405*2.06472*2.06218
05/10/2011 10:20:00*2.06405*2.06485*2.06523*2.06392
05/10/2011 10:25:00*2.06485*2.06406*2.06535*2.06372
05/10/2011 10:30:00*2.06406*2.06262*2.06413*2.0626
05/10/2011 10:35:00*2.06262*2.06279*2.06371*2.06255
05/10/2011 10:40:00*2.06279*2.06236*2.06323*2.06182
05/10/2011 10:45:00*2.06236*2.06091*2.06274*2.06091
05/10/2011 10:50:00*2.06091*2.05989*2.06111*2.05929
05/10/2011 10:55:00*2.05989*2.05907*2.05989*2.05865
05/10/2011 11:00:00*2.05907*2.05877*2.05949*2.05791
05/10/2011 11:05:00*2.05877*2.05909*2.06052*2.05804
05/10/2011 11:10:00*2.05909*2.06019*2.06069*2.05909
05/10/2011 11:15:00*2.06019*2.05933*2.06069*2.05909
05/10/2011 11:20:00*2.05933*2.06039*2.06039*2.05868
05/10/2011 11:25:00*2.06039*2.06079*2.06109*2.05995
05/10/2011 11:30:00*2.06079*2.06039*2.06119*2.06019
05/10/2011 11:35:00*2.06039*2.06045*2.06082*2.06002
05/10/2011 11:40:00*2.06045*2.05949*2.061*2.05926
05/10/2011 11:45:00*2.05949*2.05899*2.05978*2.05842
05/10/2011 11:50:00*2.05899*2.0598*2.06009*2.05885
05/10/2011 11:55:00*2.0598*2.05922*2.06039*2.05922
05/10/2011 12:00:00*2.05922*2.05923*2.05968*2.05836
05/10/2011 12:05:00*2.05923*2.05929*2.06013*2.05867
05/10/2011 12:10:00*2.05929*2.06*2.06011*2.05871
05/10/2011 12:15:00*2.06*2.06111*2.06119*2.06
05/10/2011 12:20:00*2.06111*2.06141*2.06151*2.06077
05/10/2011 12:25:00*2.06141*2.06086*2.06155*2.06072
05/10/2011 12:30:00*2.06086*2.06049*2.06151*2.06049
05/10/2011 12:35:00*2.06049*2.0613*2.0613*2.06043
05/10/2011 12:40:00*2.0613*2.06119*2.06183*2.06059
05/10/2011 12:45:00*2.06119*2.06155*2.06179*2.06062
05/10/2011 12:50:00*2.06155*2.06195*2.06239*2.06155
05/10/2011 12:55:00*2.06195*2.0622*2.06259*2.06169
05/10/2011 13:00:00*2.0622*2.06209*2.0624*2.06189
05/10/2011 13:05:00*2.06209*2.06189*2.06269*2.06176
05/10/2011 13:10:00*2.06189*2.06089*2.0623*2.06066
05/10/2011 13:15:00*2.06089*2.06139*2.062*2.06084
05/10/2011 13:20:00*2.06139*2.06199*2.06229*2.06132
05/10/2011 13:25:00*2.06199*2.06249*2.06259*2.06183
05/10/2011 13:30:00*2.06249*2.0622*2.06259*2.06203
05/10/2011 13:35:00*2.0622*2.06228*2.06254*2.06202
05/10/2011 13:40:00*2.06228*2.06215*2.06247*2.06175
05/10/2011 13:45:00*2.06215*2.06137*2.06239*2.06137
05/10/2011 13:50:00*2.06137*2.06138*2.06237*2.06122
05/10/2011 13:55:00*2.06138*2.06119*2.06183*2.06091
05/10/2011 14:00:00*2.06119*2.06033*2.06168*2.05981
05/10/2011 14:05:00*2.06033*2.06029*2.06093*2.05995
05/10/2011 14:10:00*2.06029*2.06039*2.06099*2.06016
05/10/2011 14:15:00*2.06039*2.06036*2.06076*2.06029
05/10/2011 14:20:00*2.06036*2.06159*2.06179*2.06028
05/10/2011 14:25:00*2.06159*2.06109*2.06162*2.06089
05/10/2011 14:30:00*2.06109*2.06061*2.0613*2.06055
05/10/2011 14:35:00*2.06061*2.05989*2.06089*2.05989
05/10/2011 14:40:00*2.05989*2.05906*2.06009*2.05885
05/10/2011 14:45:00*2.05906*2.05775*2.0591*2.05769
05/10/2011 14:50:00*2.05775*2.05924*2.05933*2.05737
05/10/2011 14:55:00*2.05924*2.0587*2.05938*2.05825
05/10/2011 15:00:00*2.0587*2.05682*2.059*2.05682
05/10/2011 15:05:00*2.05682*2.05644*2.05799*2.05571
05/10/2011 15:10:00*2.05644*2.0562*2.0565*2.05474
05/10/2011 15:15:00*2.0562*2.05468*2.0562*2.05394
05/10/2011 15:20:00*2.05468*2.05446*2.05492*2.05419
05/10/2011 15:25:00*2.05446*2.05479*2.05587*2.05426
05/10/2011 15:30:00*2.05479*2.05518*2.05549*2.05459
05/10/2011 15:35:00*2.05518*2.05551*2.05639*2.05509
05/10/2011 15:40:00*2.05551*2.05529*2.05619*2.05442
05/10/2011 15:45:00*2.05529*2.0562*2.0564*2.05479
05/10/2011 15:50:00*2.0562*2.05659*2.05721*2.05559
05/10/2011 15:55:00*2.05659*2.05652*2.05659*2.05551
05/10/2011 16:00:00*2.05652*2.05782*2.05808*2.05621
05/10/2011 16:05:00*2.05782*2.05715*2.05787*2.05633
05/10/2011 16:10:00*2.05715*2.05579*2.05749*2.05369
05/10/2011 16:15:00*2.05579*2.05537*2.05609*2.05387
05/10/2011 16:20:00*2.05537*2.05473*2.05661*2.05418
05/10/2011 16:25:00*2.05473*2.0557*2.05599*2.05473
05/10/2011 16:30:00*2.0557*2.0569*2.057*2.05526
05/10/2011 16:35:00*2.0569*2.05656*2.05693*2.05566
05/10/2011 16:40:00*2.05656*2.05719*2.05754*2.05639
05/10/2011 16:45:00*2.05719*2.05874*2.05885*2.05703
05/10/2011 16:50:00*2.05874*2.05789*2.05874*2.05729
05/10/2011 16:55:00*2.05789*2.05701*2.05799*2.05698
05/10/2011 17:00:00*2.05701*2.05609*2.05701*2.0558
