05/08/2011 17:05:00*2.0688*2.0709*2.0711*2.0667
05/08/2011 17:10:00*2.07075*2.07055*2.0708*2.0694
05/08/2011 17:15:00*2.0705*2.071*2.07135*2.0704
05/08/2011 17:20:00*2.0709*2.0719*2.0722*2.0706
05/08/2011 17:25:00*2.0718*2.0717*2.07305*2.07095
05/08/2011 17:30:00*2.07195*2.0711*2.07215*2.0707
05/08/2011 17:35:00*2.071*2.0711*2.0718*2.07075
05/08/2011 17:40:00*2.07105*2.072*2.0724*2.0702
05/08/2011 17:45:00*2.072*2.07305*2.07405*2.0713
05/08/2011 17:50:00*2.07315*2.0727*2.07385*2.0716
05/08/2011 17:55:00*2.0727*2.07305*2.07355*2.0721
05/08/2011 18:00:00*2.0731*2.0731*2.07395*2.0726
05/08/2011 18:05:00*2.073*2.07265*2.07355*2.07095
05/08/2011 18:10:00*2.0726*2.0718*2.07325*2.0714
05/08/2011 18:15:00*2.0718*2.07085*2.07265*2.07085
05/08/2011 18:20:00*2.06951*2.06771*2.06975*2.06769
05/08/2011 18:25:00*2.06771*2.06937*2.06937*2.06769
05/08/2011 18:30:00*2.06937*2.06948*2.07075*2.06812
05/08/2011 18:35:00*2.06948*2.06837*2.07153*2.06837
05/08/2011 18:40:00*2.06837*2.06839*2.06925*2.06825
05/08/2011 18:45:00*2.06839*2.06853*2.06972*2.06835
05/08/2011 18:50:00*2.06853*2.06775*2.06968*2.06755
05/08/2011 18:55:00*2.06775*2.06923*2.06976*2.06677
05/08/2011 19:00:00*2.06923*2.06857*2.07133*2.0685
05/08/2011 19:05:00*2.06857*2.06877*2.07041*2.06815
05/08/2011 19:10:00*2.06877*2.06985*2.07079*2.06847
05/08/2011 19:15:00*2.06985*2.07117*2.07129*2.06985
05/08/2011 19:20:00*2.07117*2.07155*2.07155*2.07091
05/08/2011 19:25:00*2.07155*2.07157*2.07195*2.07143
05/08/2011 19:30:00*2.07157*2.06881*2.07189*2.06829
05/08/2011 19:35:00*2.06881*2.06928*2.07048*2.06881
05/08/2011 19:40:00*2.06928*2.07071*2.07071*2.06859
05/08/2011 19:45:00*2.07071*2.0705*2.07135*2.06898
05/08/2011 19:50:00*2.0705*2.06977*2.07058*2.06889
05/08/2011 19:55:00*2.06977*2.06872*2.07006*2.06861
05/08/2011 20:00:00*2.06872*2.06741*2.06885*2.06681
05/08/2011 20:05:00*2.06741*2.06711*2.06819*2.06559
05/08/2011 20:10:00*2.06711*2.06745*2.06799*2.06689
05/08/2011 20:15:00*2.06745*2.06849*2.06976*2.06739
05/08/2011 20:20:00*2.06849*2.06879*2.06949*2.06809
05/08/2011 20:25:00*2.06879*2.06929*2.06995*2.06849
05/08/2011 20:30:00*2.06929*2.06952*2.07013*2.06877
05/08/2011 20:35:00*2.06952*2.06899*2.06995*2.06869
05/08/2011 20:40:00*2.06899*2.06909*2.07015*2.06889
05/08/2011 20:45:00*2.06909*2.06911*2.07009*2.06814
05/08/2011 20:50:00*2.06911*2.06971*2.07076*2.06905
05/08/2011 20:55:00*2.06971*2.07059*2.07069*2.06939
05/08/2011 21:00:00*2.07059*2.06803*2.0707*2.06797
05/08/2011 21:05:00*2.06803*2.06739*2.06889*2.06689
05/08/2011 21:10:00*2.06739*2.0666*2.06892*2.06581
05/08/2011 21:15:00*2.0666*2.06552*2.06809*2.06486
05/08/2011 21:20:00*2.06552*2.06669*2.06727*2.06428
05/08/2011 21:25:00*2.06669*2.06409*2.06669*2.06379
05/08/2011 21:30:00*2.06409*2.06479*2.06489*2.06349
05/08/2011 21:35:00*2.06479*2.06489*2.06489*2.06399
05/08/2011 21:40:00*2.06489*2.06555*2.06568*2.06435
05/08/2011 21:45:00*2.06555*2.06595*2.06653*2.06461
05/08/2011 21:50:00*2.06595*2.06569*2.06649*2.06569
05/08/2011 21:55:00*2.06569*2.06549*2.06621*2.06409
05/08/2011 22:00:00*2.06549*2.06561*2.06579*2.06502
05/08/2011 22:05:00*2.06561*2.06518*2.06592*2.06493
05/08/2011 22:10:00*2.06518*2.06534*2.06599*2.06479
05/08/2011 22:15:00*2.06534*2.06579*2.06599*2.06481
05/08/2011 22:20:00*2.06579*2.06605*2.06619*2.06519
05/08/2011 22:25:00*2.06605*2.06559*2.06605*2.06494
05/08/2011 22:30:00*2.06559*2.06544*2.06599*2.06509
05/08/2011 22:35:00*2.06544*2.06517*2.06569*2.06469
05/08/2011 22:40:00*2.06517*2.06585*2.06598*2.06447
05/08/2011 22:45:00*2.06585*2.06662*2.06699*2.06569
05/08/2011 22:50:00*2.06662*2.06726*2.06751*2.06648
05/08/2011 22:55:00*2.06726*2.06807*2.06842*2.06709
05/08/2011 23:00:00*2.06807*2.06821*2.06834*2.06729
05/08/2011 23:05:00*2.06821*2.06761*2.06829*2.06716
05/08/2011 23:10:00*2.06761*2.06819*2.06865*2.06661
05/08/2011 23:15:00*2.06819*2.06937*2.06937*2.06799
05/08/2011 23:20:00*2.06937*2.06979*2.0702*2.06889
05/08/2011 23:25:00*2.06979*2.0696*2.07007*2.0691
05/08/2011 23:30:00*2.0696*2.06907*2.0696*2.06859
05/08/2011 23:35:00*2.06907*2.06914*2.07005*2.06898
05/08/2011 23:40:00*2.06914*2.06763*2.06929*2.0675
05/08/2011 23:45:00*2.06763*2.06719*2.06829*2.06713
05/08/2011 23:50:00*2.06719*2.06749*2.06759*2.06619
05/08/2011 23:55:00*2.06749*2.06724*2.06759*2.06704
05/09/2011 00:00:00*2.06724*2.06859*2.06879*2.06711
05/09/2011 00:05:00*2.06859*2.06763*2.06859*2.06759
05/09/2011 00:10:00*2.06763*2.06738*2.06868*2.06725
05/09/2011 00:15:00*2.06738*2.0683*2.0683*2.0662
05/09/2011 00:20:00*2.0683*2.06746*2.06881*2.06674
05/09/2011 00:25:00*2.06746*2.06663*2.06753*2.06662
05/09/2011 00:30:00*2.06663*2.06727*2.06784*2.06658
05/09/2011 00:35:00*2.06727*2.06649*2.06753*2.06649
05/09/2011 00:40:00*2.06649*2.06649*2.06709*2.06622
05/09/2011 00:45:00*2.06649*2.0658*2.06649*2.06541
05/09/2011 00:50:00*2.0658*2.06597*2.06622*2.06569
05/09/2011 00:55:00*2.06597*2.06649*2.06699*2.06587
05/09/2011 01:00:00*2.06649*2.06549*2.06649*2.06469
05/09/2011 01:05:00*2.06549*2.06441*2.06609*2.064
05/09/2011 01:10:00*2.06441*2.0655*2.06566*2.06441
05/09/2011 01:15:00*2.0655*2.06503*2.06561*2.06467
05/09/2011 01:20:00*2.06503*2.06639*2.06639*2.06489
05/09/2011 01:25:00*2.06639*2.06625*2.06669*2.06566
05/09/2011 01:30:00*2.06625*2.06499*2.06637*2.06476
05/09/2011 01:35:00*2.06499*2.06579*2.06579*2.06479
05/09/2011 01:40:00*2.06579*2.06624*2.06672*2.06549
05/09/2011 01:45:00*2.06624*2.0666*2.06719*2.06568
05/09/2011 01:50:00*2.0666*2.06698*2.06836*2.06649
05/09/2011 01:55:00*2.06698*2.06819*2.06839*2.06623
05/09/2011 02:00:00*2.06819*2.06652*2.06909*2.06649
05/09/2011 02:05:00*2.06652*2.06744*2.06764*2.06631
05/09/2011 02:10:00*2.06744*2.06598*2.06829*2.06559
05/09/2011 02:15:00*2.06598*2.06545*2.06679*2.06539
05/09/2011 02:20:00*2.06545*2.06671*2.06719*2.06545
05/09/2011 02:25:00*2.06671*2.06552*2.06709*2.06523
05/09/2011 02:30:00*2.06552*2.06596*2.06623*2.0648
05/09/2011 02:35:00*2.06596*2.06583*2.0661*2.0648
05/09/2011 02:40:00*2.06583*2.06578*2.0662*2.06449
05/09/2011 02:45:00*2.06578*2.06675*2.06721*2.06571
05/09/2011 02:50:00*2.06675*2.06656*2.06764*2.06615
05/09/2011 02:55:00*2.06656*2.06522*2.06688*2.0651
05/09/2011 03:00:00*2.06522*2.06709*2.06709*2.06506
05/09/2011 03:05:00*2.06709*2.06734*2.06756*2.06524
05/09/2011 03:10:00*2.06734*2.06931*2.06945*2.06678
05/09/2011 03:15:00*2.06931*2.06791*2.07104*2.06758
05/09/2011 03:20:00*2.06791*2.06817*2.06874*2.06757
05/09/2011 03:25:00*2.06817*2.06781*2.06941*2.06768
05/09/2011 03:30:00*2.06781*2.06812*2.06813*2.0668
05/09/2011 03:35:00*2.06812*2.06669*2.06836*2.06551
05/09/2011 03:40:00*2.06669*2.06557*2.0672*2.06522
05/09/2011 03:45:00*2.06557*2.06441*2.06566*2.0634
05/09/2011 03:50:00*2.06441*2.0644*2.06457*2.0636
05/09/2011 03:55:00*2.0644*2.06299*2.06442*2.06279
05/09/2011 04:00:00*2.06299*2.06321*2.06351*2.06229
05/09/2011 04:05:00*2.06321*2.06384*2.0649*2.06289
05/09/2011 04:10:00*2.06384*2.06446*2.06478*2.06346
05/09/2011 04:15:00*2.06446*2.06447*2.06507*2.06415
05/09/2011 04:20:00*2.06447*2.0642*2.06553*2.06405
05/09/2011 04:25:00*2.0642*2.06495*2.06607*2.06405
05/09/2011 04:30:00*2.06495*2.0661*2.06614*2.06435
05/09/2011 04:35:00*2.0661*2.06569*2.06667*2.06474
05/09/2011 04:40:00*2.06569*2.06582*2.06635*2.06509
05/09/2011 04:45:00*2.06582*2.06551*2.06627*2.06491
05/09/2011 04:50:00*2.06551*2.06396*2.0656*2.06343
05/09/2011 04:55:00*2.06396*2.06201*2.06396*2.06143
05/09/2011 05:00:00*2.06201*2.06106*2.06214*2.06057
05/09/2011 05:05:00*2.06106*2.06324*2.06336*2.06052
05/09/2011 05:10:00*2.06324*2.06295*2.06382*2.06288
05/09/2011 05:15:00*2.06295*2.06209*2.06319*2.0616
05/09/2011 05:20:00*2.06209*2.06236*2.06245*2.06152
05/09/2011 05:25:00*2.06236*2.06438*2.06459*2.06224
05/09/2011 05:30:00*2.06438*2.06388*2.06453*2.06309
05/09/2011 05:35:00*2.06388*2.06367*2.0644*2.06319
05/09/2011 05:40:00*2.06367*2.06537*2.06537*2.06367
05/09/2011 05:45:00*2.06537*2.06475*2.06548*2.064
05/09/2011 05:50:00*2.06475*2.06652*2.06688*2.06475
05/09/2011 05:55:00*2.06652*2.0659*2.06794*2.06531
05/09/2011 06:00:00*2.0659*2.06724*2.06724*2.06528
05/09/2011 06:05:00*2.06724*2.0661*2.06825*2.06595
05/09/2011 06:10:00*2.0661*2.06649*2.067*2.06565
05/09/2011 06:15:00*2.06649*2.06598*2.06664*2.06593
05/09/2011 06:20:00*2.06598*2.06598*2.06612*2.06522
05/09/2011 06:25:00*2.06598*2.06682*2.06705*2.06598
05/09/2011 06:30:00*2.06682*2.0669*2.06751*2.06621
05/09/2011 06:35:00*2.0669*2.06543*2.06717*2.06543
05/09/2011 06:40:00*2.06543*2.06473*2.06556*2.06421
05/09/2011 06:45:00*2.06473*2.06542*2.06617*2.06454
05/09/2011 06:50:00*2.06542*2.0647*2.06669*2.06463
05/09/2011 06:55:00*2.0647*2.06477*2.066*2.06468
05/09/2011 07:00:00*2.06477*2.06566*2.06576*2.06385
05/09/2011 07:05:00*2.06566*2.06589*2.06599*2.06539
05/09/2011 07:10:00*2.06589*2.06609*2.06657*2.06559
05/09/2011 07:15:00*2.06609*2.06649*2.06689*2.06539
05/09/2011 07:20:00*2.06649*2.06712*2.06789*2.0663
05/09/2011 07:25:00*2.06712*2.06569*2.0673*2.06557
05/09/2011 07:30:00*2.06569*2.0658*2.06703*2.06569
05/09/2011 07:35:00*2.0658*2.06599*2.06698*2.06544
05/09/2011 07:40:00*2.06599*2.06604*2.06701*2.06565
05/09/2011 07:45:00*2.06604*2.06633*2.06692*2.06598
05/09/2011 07:50:00*2.06633*2.06632*2.06669*2.06544
05/09/2011 07:55:00*2.06632*2.06689*2.06739*2.06631
05/09/2011 08:00:00*2.06689*2.06604*2.06749*2.06583
05/09/2011 08:05:00*2.06604*2.06652*2.06705*2.06512
05/09/2011 08:10:00*2.06652*2.06679*2.06741*2.06625
05/09/2011 08:15:00*2.06679*2.067*2.06824*2.06651
05/09/2011 08:20:00*2.067*2.06698*2.0676*2.06665
05/09/2011 08:25:00*2.06698*2.06377*2.06715*2.06368
05/09/2011 08:30:00*2.06377*2.06393*2.06517*2.06299
05/09/2011 08:35:00*2.06393*2.06322*2.06423*2.06292
05/09/2011 08:40:00*2.06322*2.06447*2.06548*2.06292
05/09/2011 08:45:00*2.06447*2.06503*2.06555*2.06433
05/09/2011 08:50:00*2.06503*2.06528*2.06613*2.06443
05/09/2011 08:55:00*2.06528*2.06508*2.06587*2.06373
05/09/2011 09:00:00*2.06508*2.06475*2.06599*2.06462
05/09/2011 09:05:00*2.06475*2.0641*2.06507*2.06396
05/09/2011 09:10:00*2.0641*2.06465*2.06512*2.06388
05/09/2011 09:15:00*2.06465*2.06499*2.06549*2.06452
05/09/2011 09:20:00*2.06499*2.06331*2.06579*2.06265
05/09/2011 09:25:00*2.06331*2.06354*2.06468*2.06268
05/09/2011 09:30:00*2.06354*2.0644*2.06449*2.06334
05/09/2011 09:35:00*2.0644*2.06388*2.06469*2.06345
05/09/2011 09:40:00*2.06388*2.06295*2.06425*2.06229
05/09/2011 09:45:00*2.06295*2.06259*2.06396*2.06253
05/09/2011 09:50:00*2.06259*2.0642*2.0644*2.06211
05/09/2011 09:55:00*2.0642*2.06446*2.06544*2.06299
05/09/2011 10:00:00*2.06446*2.065*2.066*2.06365
05/09/2011 10:05:00*2.065*2.06429*2.06612*2.06302
05/09/2011 10:10:00*2.06429*2.06177*2.06435*2.06177
05/09/2011 10:15:00*2.06177*2.06188*2.06227*2.06082
05/09/2011 10:20:00*2.06188*2.06288*2.0632*2.06116
05/09/2011 10:25:00*2.06288*2.06214*2.06288*2.06116
05/09/2011 10:30:00*2.06214*2.06132*2.06311*2.06087
05/09/2011 10:35:00*2.06132*2.06028*2.06242*2.05998
05/09/2011 10:40:00*2.06028*2.06025*2.06133*2.05988
05/09/2011 10:45:00*2.06025*2.06036*2.06221*2.05994
05/09/2011 10:50:00*2.06036*2.06015*2.06131*2.06008
05/09/2011 10:55:00*2.06015*2.06204*2.06245*2.06004
05/09/2011 11:00:00*2.06204*2.06344*2.06344*2.06108
05/09/2011 11:05:00*2.06344*2.06341*2.06378*2.06268
05/09/2011 11:10:00*2.06341*2.06299*2.06419*2.06283
05/09/2011 11:15:00*2.06299*2.06344*2.06404*2.06236
05/09/2011 11:20:00*2.06344*2.06513*2.06594*2.06344
05/09/2011 11:25:00*2.06513*2.06459*2.06534*2.06392
05/09/2011 11:30:00*2.06459*2.06427*2.06488*2.06382
05/09/2011 11:35:00*2.06427*2.06549*2.06589*2.06418
05/09/2011 11:40:00*2.06549*2.06402*2.06576*2.06392
05/09/2011 11:45:00*2.06402*2.06534*2.06588*2.06372
05/09/2011 11:50:00*2.06534*2.06537*2.06567*2.06413
05/09/2011 11:55:00*2.06537*2.06417*2.0664*2.06413
05/09/2011 12:00:00*2.06417*2.06184*2.0643*2.06145
05/09/2011 12:05:00*2.06184*2.06231*2.06283*2.06178
05/09/2011 12:10:00*2.06231*2.0616*2.06234*2.06104
05/09/2011 12:15:00*2.0616*2.06148*2.06242*2.06143
05/09/2011 12:20:00*2.06148*2.05997*2.06169*2.05997
05/09/2011 12:25:00*2.05997*2.06084*2.06095*2.05951
05/09/2011 12:30:00*2.06084*2.06127*2.06257*2.05954
05/09/2011 12:35:00*2.06127*2.0621*2.06294*2.06126
05/09/2011 12:40:00*2.0621*2.06257*2.06304*2.06188
05/09/2011 12:45:00*2.06257*2.06119*2.06308*2.06091
05/09/2011 12:50:00*2.06119*2.06175*2.06277*2.06079
05/09/2011 12:55:00*2.06175*2.06254*2.06254*2.06065
05/09/2011 13:00:00*2.06254*2.06254*2.06331*2.06089
05/09/2011 13:05:00*2.06254*2.06085*2.06331*2.0608
05/09/2011 13:10:00*2.06085*2.0608*2.06146*2.06043
05/09/2011 13:15:00*2.0608*2.06053*2.06108*2.06013
05/09/2011 13:20:00*2.06053*2.06043*2.0606*2.05965
05/09/2011 13:25:00*2.06043*2.06202*2.0622*2.06009
05/09/2011 13:30:00*2.06202*2.06266*2.06304*2.06195
05/09/2011 13:35:00*2.06266*2.06146*2.06284*2.06108
05/09/2011 13:40:00*2.06146*2.06113*2.06175*2.06109
05/09/2011 13:45:00*2.06113*2.06119*2.06149*2.06077
05/09/2011 13:50:00*2.06119*2.06075*2.06179*2.06068
05/09/2011 13:55:00*2.06075*2.06124*2.06183*2.06064
05/09/2011 14:00:00*2.06124*2.06169*2.06174*2.06041
05/09/2011 14:05:00*2.06169*2.06243*2.06272*2.06111
05/09/2011 14:10:00*2.06243*2.06319*2.06385*2.06223
05/09/2011 14:15:00*2.06319*2.06309*2.06349*2.06189
05/09/2011 14:20:00*2.06309*2.06261*2.06365*2.06248
05/09/2011 14:25:00*2.06261*2.0625*2.06287*2.06144
05/09/2011 14:30:00*2.0625*2.06316*2.06352*2.0625
05/09/2011 14:35:00*2.06316*2.06275*2.06349*2.06252
05/09/2011 14:40:00*2.06275*2.06299*2.06343*2.06246
05/09/2011 14:45:00*2.06299*2.06208*2.06393*2.06199
05/09/2011 14:50:00*2.06208*2.0618*2.06237*2.06179
05/09/2011 14:55:00*2.0618*2.06422*2.06422*2.06177
05/09/2011 15:00:00*2.06422*2.06361*2.0644*2.06219
05/09/2011 15:05:00*2.06361*2.06285*2.06387*2.06229
05/09/2011 15:10:00*2.06285*2.06239*2.0632*2.06239
05/09/2011 15:15:00*2.06239*2.06259*2.06289*2.06219
05/09/2011 15:20:00*2.06259*2.06195*2.06309*2.06185
05/09/2011 15:25:00*2.06195*2.06271*2.06349*2.06195
05/09/2011 15:30:00*2.06271*2.06379*2.06399*2.06271
05/09/2011 15:35:00*2.06379*2.06344*2.06379*2.06329
05/09/2011 15:40:00*2.06344*2.06389*2.06392*2.06342
05/09/2011 15:45:00*2.06389*2.06299*2.06389*2.0628
05/09/2011 15:50:00*2.06299*2.06174*2.06319*2.06163
05/09/2011 15:55:00*2.06174*2.06169*2.06259*2.06139
05/09/2011 16:00:00*2.06169*2.06239*2.06299*2.0614
05/09/2011 16:05:00*2.06239*2.06209*2.06309*2.06189
05/09/2011 16:10:00*2.06209*2.06*2.06249*2.05959
05/09/2011 16:15:00*2.06*2.06139*2.06151*2.05952
05/09/2011 16:20:00*2.06139*2.05979*2.06142*2.05957
05/09/2011 16:25:00*2.05979*2.06009*2.06059*2.05979
05/09/2011 16:30:00*2.06009*2.05941*2.06149*2.05941
05/09/2011 16:35:00*2.05941*2.05984*2.06016*2.05919
05/09/2011 16:40:00*2.05984*2.06029*2.06069*2.0598
05/09/2011 16:45:00*2.06029*2.06179*2.06179*2.06009
05/09/2011 16:50:00*2.06179*2.06049*2.06189*2.06031
05/09/2011 16:55:00*2.06049*2.0614*2.0614*2.06039
05/09/2011 17:00:00*2.0614*2.06067*2.06209*2.06035
