05/05/2011 17:05:00*2.08949*2.08899*2.08949*2.08839
05/05/2011 17:10:00*2.08899*2.08919*2.08938*2.08829
05/05/2011 17:15:00*2.08919*2.09008*2.09062*2.089
05/05/2011 17:20:00*2.09008*2.08889*2.0906*2.08882
05/05/2011 17:25:00*2.08889*2.0899*2.09045*2.08886
05/05/2011 17:30:00*2.0899*2.08969*2.09036*2.08746
05/05/2011 17:35:00*2.08969*2.08979*2.09071*2.08939
05/05/2011 17:40:00*2.08979*2.08729*2.09039*2.08567
05/05/2011 17:45:00*2.08729*2.08791*2.08877*2.08726
05/05/2011 17:50:00*2.08791*2.08769*2.08831*2.08747
05/05/2011 17:55:00*2.08769*2.08785*2.0884*2.08728
05/05/2011 18:00:00*2.08785*2.08077*2.08795*2.07971
05/05/2011 18:05:00*2.08077*2.08149*2.0821*2.07896
05/05/2011 18:10:00*2.08149*2.08176*2.08228*2.08091
05/05/2011 18:15:00*2.08176*2.08283*2.08283*2.08131
05/05/2011 18:20:00*2.08283*2.08235*2.08323*2.08222
05/05/2011 18:25:00*2.08235*2.08219*2.08314*2.08211
05/05/2011 18:30:00*2.08219*2.08319*2.08319*2.08209
05/05/2011 18:35:00*2.08319*2.08239*2.08328*2.08209
05/05/2011 18:40:00*2.08239*2.08223*2.08239*2.08141
05/05/2011 18:45:00*2.08223*2.08179*2.08302*2.08023
05/05/2011 18:50:00*2.08179*2.08157*2.08217*2.08106
05/05/2011 18:55:00*2.08157*2.08039*2.08157*2.07989
05/05/2011 19:00:00*2.08039*2.07999*2.08105*2.07955
05/05/2011 19:05:00*2.07999*2.07974*2.08092*2.07954
05/05/2011 19:10:00*2.07974*2.07777*2.08028*2.07764
05/05/2011 19:15:00*2.07777*2.08049*2.08119*2.07751
05/05/2011 19:20:00*2.08049*2.07939*2.08119*2.07919
05/05/2011 19:25:00*2.07939*2.07939*2.07989*2.07889
05/05/2011 19:30:00*2.07939*2.08305*2.08305*2.07909
05/05/2011 19:35:00*2.08305*2.08269*2.08416*2.08198
05/05/2011 19:40:00*2.08269*2.08419*2.08429*2.08191
05/05/2011 19:45:00*2.08419*2.08364*2.08449*2.08296
05/05/2011 19:50:00*2.08364*2.08357*2.08408*2.08332
05/05/2011 19:55:00*2.08357*2.08249*2.08357*2.08219
05/05/2011 20:00:00*2.08249*2.0819*2.08296*2.08144
05/05/2011 20:05:00*2.0819*2.08441*2.08456*2.08179
05/05/2011 20:10:00*2.08441*2.08361*2.08473*2.08311
05/05/2011 20:15:00*2.08361*2.08245*2.08361*2.082
05/05/2011 20:20:00*2.08245*2.08209*2.08279*2.08159
05/05/2011 20:25:00*2.08209*2.08099*2.08251*2.08042
05/05/2011 20:30:00*2.08099*2.08194*2.08249*2.08039
05/05/2011 20:35:00*2.08194*2.08225*2.08307*2.08148
05/05/2011 20:40:00*2.08225*2.08175*2.08265*2.08143
05/05/2011 20:45:00*2.08175*2.08089*2.08289*2.08079
05/05/2011 20:50:00*2.08089*2.08116*2.08116*2.0797
05/05/2011 20:55:00*2.08116*2.08122*2.08142*2.0795
05/05/2011 21:00:00*2.08122*2.08215*2.08329*2.08011
05/05/2011 21:05:00*2.08215*2.08139*2.08307*2.08078
05/05/2011 21:10:00*2.08139*2.0806*2.08204*2.08035
05/05/2011 21:15:00*2.0806*2.08159*2.08209*2.08049
05/05/2011 21:20:00*2.08159*2.07944*2.08211*2.07829
05/05/2011 21:25:00*2.07944*2.08041*2.08069*2.07849
05/05/2011 21:30:00*2.08041*2.07929*2.08171*2.07917
05/05/2011 21:35:00*2.07929*2.08235*2.08237*2.07899
05/05/2011 21:40:00*2.08235*2.08064*2.08243*2.08064
05/05/2011 21:45:00*2.08064*2.08087*2.08249*2.08007
05/05/2011 21:50:00*2.08087*2.08321*2.08339*2.08004
05/05/2011 21:55:00*2.08321*2.08234*2.08369*2.08098
05/05/2011 22:00:00*2.08234*2.07945*2.08248*2.0788
05/05/2011 22:05:00*2.07945*2.07829*2.07978*2.07786
05/05/2011 22:10:00*2.07829*2.07755*2.07879*2.07653
05/05/2011 22:15:00*2.07755*2.07791*2.07908*2.07749
05/05/2011 22:20:00*2.07791*2.07576*2.07829*2.07539
05/05/2011 22:25:00*2.07576*2.07635*2.07734*2.07533
05/05/2011 22:30:00*2.07635*2.07669*2.07698*2.07624
05/05/2011 22:35:00*2.07669*2.07653*2.07749*2.07637
05/05/2011 22:40:00*2.07653*2.07565*2.07725*2.07459
05/05/2011 22:45:00*2.07565*2.07592*2.07592*2.07244
05/05/2011 22:50:00*2.07592*2.07534*2.07729*2.07502
05/05/2011 22:55:00*2.07534*2.07459*2.07534*2.07425
05/05/2011 23:00:00*2.07459*2.07652*2.07667*2.07428
05/05/2011 23:05:00*2.07652*2.07563*2.07677*2.07513
05/05/2011 23:10:00*2.07563*2.07684*2.07753*2.07495
05/05/2011 23:15:00*2.07684*2.07617*2.07719*2.07575
05/05/2011 23:20:00*2.07617*2.07697*2.07792*2.07614
05/05/2011 23:25:00*2.07697*2.07577*2.07803*2.07562
05/05/2011 23:30:00*2.07577*2.07616*2.07643*2.07551
05/05/2011 23:35:00*2.07616*2.07704*2.07704*2.076
05/05/2011 23:40:00*2.07704*2.07872*2.07893*2.07649
05/05/2011 23:45:00*2.07872*2.07876*2.07906*2.07851
05/05/2011 23:50:00*2.07876*2.07858*2.07894*2.07836
05/05/2011 23:55:00*2.07858*2.07825*2.07879*2.07732
05/06/2011 00:00:00*2.07825*2.07809*2.07891*2.07746
05/06/2011 00:05:00*2.07809*2.0778*2.07839*2.07729
05/06/2011 00:10:00*2.0778*2.07889*2.07889*2.0778
05/06/2011 00:15:00*2.07889*2.08101*2.08101*2.07886
05/06/2011 00:20:00*2.08101*2.08183*2.08241*2.08101
05/06/2011 00:25:00*2.08183*2.08104*2.08215*2.08089
05/06/2011 00:30:00*2.08104*2.08119*2.08156*2.08079
05/06/2011 00:35:00*2.08119*2.07981*2.08119*2.07953
05/06/2011 00:40:00*2.07981*2.0814*2.08166*2.07939
05/06/2011 00:45:00*2.0814*2.08033*2.08144*2.07979
05/06/2011 00:50:00*2.08033*2.08023*2.08092*2.08
05/06/2011 00:55:00*2.08023*2.08021*2.08081*2.0796
05/06/2011 01:00:00*2.08021*2.08055*2.08074*2.07999
05/06/2011 01:05:00*2.08055*2.08161*2.08261*2.08029
05/06/2011 01:10:00*2.08161*2.08222*2.08255*2.08097
05/06/2011 01:15:00*2.08222*2.08228*2.0841*2.08126
05/06/2011 01:20:00*2.08228*2.0821*2.08316*2.08127
05/06/2011 01:25:00*2.0821*2.08118*2.08211*2.08015
05/06/2011 01:30:00*2.08118*2.07989*2.08189*2.07941
05/06/2011 01:35:00*2.07989*2.07905*2.08009*2.0773
05/06/2011 01:40:00*2.07905*2.0798*2.08063*2.07905
05/06/2011 01:45:00*2.0798*2.08023*2.08024*2.07916
05/06/2011 01:50:00*2.08023*2.08125*2.08197*2.08009
05/06/2011 01:55:00*2.08125*2.081*2.08138*2.08061
05/06/2011 02:00:00*2.081*2.08239*2.08275*2.08079
05/06/2011 02:05:00*2.08239*2.08275*2.08319*2.08174
05/06/2011 02:10:00*2.08275*2.08229*2.08296*2.0817
05/06/2011 02:15:00*2.08229*2.08044*2.08265*2.0803
05/06/2011 02:20:00*2.08044*2.0807*2.0817*2.08025
05/06/2011 02:25:00*2.0807*2.0798*2.0808*2.0794
05/06/2011 02:30:00*2.0798*2.08129*2.08189*2.07959
05/06/2011 02:35:00*2.08129*2.08051*2.08169*2.0802
05/06/2011 02:40:00*2.08051*2.08065*2.08074*2.07953
05/06/2011 02:45:00*2.08065*2.08098*2.08106*2.07959
05/06/2011 02:50:00*2.08098*2.08118*2.0817*2.08067
05/06/2011 02:55:00*2.08118*2.08047*2.08233*2.08013
05/06/2011 03:00:00*2.08047*2.07787*2.08098*2.07705
05/06/2011 03:05:00*2.07787*2.07925*2.07997*2.07765
05/06/2011 03:10:00*2.07925*2.07993*2.08174*2.07889
05/06/2011 03:15:00*2.07993*2.08198*2.08198*2.07926
05/06/2011 03:20:00*2.08198*2.08095*2.08199*2.08006
05/06/2011 03:25:00*2.08095*2.0812*2.08129*2.08038
05/06/2011 03:30:00*2.0812*2.08205*2.08264*2.0809
05/06/2011 03:35:00*2.08205*2.08262*2.08315*2.0812
05/06/2011 03:40:00*2.08262*2.07966*2.08325*2.07901
05/06/2011 03:45:00*2.07966*2.07946*2.08099*2.0778
05/06/2011 03:50:00*2.07946*2.07997*2.08002*2.07808
05/06/2011 03:55:00*2.07997*2.07973*2.08142*2.07857
05/06/2011 04:00:00*2.07973*2.08093*2.08196*2.07905
05/06/2011 04:05:00*2.08093*2.08058*2.08154*2.07981
05/06/2011 04:10:00*2.08058*2.08091*2.08144*2.07895
05/06/2011 04:15:00*2.08091*2.08051*2.08178*2.07895
05/06/2011 04:20:00*2.08051*2.07974*2.08145*2.07959
05/06/2011 04:25:00*2.07974*2.07946*2.08013*2.07843
05/06/2011 04:30:00*2.07946*2.07675*2.07983*2.07675
05/06/2011 04:35:00*2.07675*2.0784*2.07955*2.07675
05/06/2011 04:40:00*2.0784*2.07867*2.08051*2.07792
05/06/2011 04:45:00*2.07867*2.07896*2.07927*2.07763
05/06/2011 04:50:00*2.07896*2.0822*2.08234*2.07861
05/06/2011 04:55:00*2.0822*2.08258*2.08295*2.08141
05/06/2011 05:00:00*2.08258*2.07984*2.08346*2.0796
05/06/2011 05:05:00*2.07984*2.07955*2.081*2.07941
05/06/2011 05:10:00*2.07955*2.07981*2.08057*2.07838
05/06/2011 05:15:00*2.07981*2.07932*2.07997*2.07816
05/06/2011 05:20:00*2.07932*2.08033*2.08033*2.07787
05/06/2011 05:25:00*2.08033*2.07954*2.08173*2.0794
05/06/2011 05:30:00*2.07954*2.08033*2.08067*2.07798
05/06/2011 05:35:00*2.08033*2.08251*2.08257*2.07972
05/06/2011 05:40:00*2.08251*2.08416*2.08489*2.08212
05/06/2011 05:45:00*2.08416*2.08378*2.08576*2.08354
05/06/2011 05:50:00*2.08378*2.08541*2.08544*2.08353
05/06/2011 05:55:00*2.08541*2.08503*2.08566*2.08418
05/06/2011 06:00:00*2.08503*2.08451*2.08517*2.08443
05/06/2011 06:05:00*2.08451*2.08188*2.08497*2.08188
05/06/2011 06:10:00*2.08188*2.08337*2.0834*2.08188
05/06/2011 06:15:00*2.08337*2.08154*2.08388*2.08121
05/06/2011 06:20:00*2.08154*2.08278*2.08323*2.08128
05/06/2011 06:25:00*2.08278*2.08541*2.08545*2.08265
05/06/2011 06:30:00*2.08541*2.08577*2.08619*2.08468
05/06/2011 06:35:00*2.08577*2.08564*2.08694*2.08539
05/06/2011 06:40:00*2.08564*2.08541*2.08601*2.08508
05/06/2011 06:45:00*2.08541*2.08398*2.08546*2.08379
05/06/2011 06:50:00*2.08398*2.08379*2.08468*2.08336
05/06/2011 06:55:00*2.08379*2.08464*2.08519*2.08291
05/06/2011 07:00:00*2.08464*2.08529*2.08542*2.08439
05/06/2011 07:05:00*2.08529*2.0856*2.0865*2.08506
05/06/2011 07:10:00*2.0856*2.08519*2.08595*2.08459
05/06/2011 07:15:00*2.08519*2.0865*2.08735*2.08451
05/06/2011 07:20:00*2.0865*2.08594*2.08653*2.08484
05/06/2011 07:25:00*2.08594*2.08784*2.08943*2.08571
05/06/2011 07:30:00*2.08784*2.08609*2.08915*2.08602
05/06/2011 07:35:00*2.08609*2.08679*2.08743*2.08601
05/06/2011 07:40:00*2.08679*2.08783*2.08794*2.08644
05/06/2011 07:45:00*2.08783*2.08805*2.08814*2.08714
05/06/2011 07:50:00*2.08805*2.08742*2.08881*2.08729
05/06/2011 07:55:00*2.08742*2.08899*2.08983*2.08739
05/06/2011 08:00:00*2.08899*2.0867*2.08908*2.08633
05/06/2011 08:05:00*2.0867*2.08665*2.08689*2.08597
05/06/2011 08:10:00*2.08665*2.085*2.08737*2.085
05/06/2011 08:15:00*2.085*2.08433*2.08526*2.08319
05/06/2011 08:20:00*2.08433*2.08339*2.0845*2.08284
05/06/2011 08:25:00*2.08339*2.08385*2.08421*2.08264
05/06/2011 08:30:00*2.08385*2.07879*2.08385*2.07798
05/06/2011 08:35:00*2.07879*2.07531*2.07879*2.07174
05/06/2011 08:40:00*2.07531*2.06797*2.07596*2.06797
05/06/2011 08:45:00*2.06797*2.06802*2.06939*2.06676
05/06/2011 08:50:00*2.06802*2.06923*2.07048*2.06662
05/06/2011 08:55:00*2.06923*2.06824*2.0704*2.0676
05/06/2011 09:00:00*2.06824*2.06942*2.0698*2.06748
05/06/2011 09:05:00*2.06942*2.07062*2.07062*2.06816
05/06/2011 09:10:00*2.07062*2.06887*2.07072*2.06847
05/06/2011 09:15:00*2.06887*2.06983*2.07153*2.06816
05/06/2011 09:20:00*2.06983*2.07083*2.07122*2.06856
05/06/2011 09:25:00*2.07083*2.06984*2.07214*2.0697
05/06/2011 09:30:00*2.06984*2.07203*2.07203*2.06889
05/06/2011 09:35:00*2.07203*2.07146*2.07339*2.07101
05/06/2011 09:40:00*2.07146*2.07199*2.07213*2.07084
05/06/2011 09:45:00*2.07199*2.07129*2.07276*2.07043
05/06/2011 09:50:00*2.07129*2.0725*2.07258*2.0706
05/06/2011 09:55:00*2.0725*2.07048*2.0725*2.07016
05/06/2011 10:00:00*2.07048*2.07142*2.07147*2.06906
05/06/2011 10:05:00*2.07142*2.0713*2.07222*2.0692
05/06/2011 10:10:00*2.0713*2.07285*2.07285*2.07062
05/06/2011 10:15:00*2.07285*2.07108*2.07404*2.07026
05/06/2011 10:20:00*2.07108*2.07162*2.07202*2.0706
05/06/2011 10:25:00*2.07162*2.06901*2.0719*2.06866
05/06/2011 10:30:00*2.06901*2.06578*2.06963*2.06554
05/06/2011 10:35:00*2.06578*2.06595*2.06624*2.06476
05/06/2011 10:40:00*2.06595*2.06182*2.06609*2.06182
05/06/2011 10:45:00*2.06182*2.06211*2.06364*2.06182
05/06/2011 10:50:00*2.06211*2.06359*2.06359*2.06211
05/06/2011 10:55:00*2.06359*2.0633*2.06411*2.06267
05/06/2011 11:00:00*2.0633*2.06242*2.0633*2.06104
05/06/2011 11:05:00*2.06242*2.06491*2.06576*2.06218
05/06/2011 11:10:00*2.06491*2.06517*2.06536*2.06401
05/06/2011 11:15:00*2.06517*2.06518*2.06536*2.06406
05/06/2011 11:20:00*2.06518*2.06573*2.06692*2.0649
05/06/2011 11:25:00*2.06573*2.06459*2.06573*2.06459
05/06/2011 11:30:00*2.06459*2.06464*2.06535*2.06375
05/06/2011 11:35:00*2.06464*2.06518*2.06541*2.06421
05/06/2011 11:40:00*2.06518*2.06556*2.06673*2.0649
05/06/2011 11:45:00*2.06556*2.06461*2.06581*2.06456
05/06/2011 11:50:00*2.06461*2.06431*2.06476*2.0636
05/06/2011 11:55:00*2.06431*2.064*2.06452*2.06284
05/06/2011 12:00:00*2.064*2.06388*2.06564*2.06328
05/06/2011 12:05:00*2.06388*2.06429*2.0653*2.06323
05/06/2011 12:10:00*2.06429*2.06578*2.06695*2.06429
05/06/2011 12:15:00*2.06578*2.0633*2.06589*2.06266
05/06/2011 12:20:00*2.0633*2.06871*2.06884*2.06308
05/06/2011 12:25:00*2.06871*2.06551*2.06871*2.0652
05/06/2011 12:30:00*2.06551*2.06741*2.06796*2.06476
05/06/2011 12:35:00*2.06741*2.06758*2.06783*2.06459
05/06/2011 12:40:00*2.06758*2.06869*2.06923*2.06673
05/06/2011 12:45:00*2.06869*2.06792*2.06902*2.06667
05/06/2011 12:50:00*2.06792*2.06704*2.06855*2.065
05/06/2011 12:55:00*2.06704*2.06611*2.06758*2.06532
05/06/2011 13:00:00*2.06611*2.06498*2.06691*2.06469
05/06/2011 13:05:00*2.06498*2.06578*2.06607*2.06395
05/06/2011 13:10:00*2.06578*2.06522*2.06707*2.06505
05/06/2011 13:15:00*2.06522*2.06538*2.06737*2.06414
05/06/2011 13:20:00*2.06538*2.07114*2.07114*2.06507
05/06/2011 13:25:00*2.07114*2.06688*2.07188*2.06675
05/06/2011 13:30:00*2.06688*2.06609*2.06739*2.06588
05/06/2011 13:35:00*2.06609*2.06834*2.06834*2.06606
05/06/2011 13:40:00*2.06834*2.06682*2.06888*2.06672
05/06/2011 13:45:00*2.06682*2.06718*2.0676*2.06606
05/06/2011 13:50:00*2.06718*2.06818*2.06834*2.0662
05/06/2011 13:55:00*2.06818*2.067*2.06834*2.06622
05/06/2011 14:00:00*2.067*2.06676*2.06734*2.06653
05/06/2011 14:05:00*2.06676*2.06838*2.06853*2.06658
05/06/2011 14:10:00*2.06838*2.06848*2.06911*2.06749
05/06/2011 14:15:00*2.06848*2.07016*2.07017*2.06817
05/06/2011 14:20:00*2.07016*2.06869*2.07037*2.06851
05/06/2011 14:25:00*2.06869*2.06922*2.0697*2.0676
05/06/2011 14:30:00*2.06922*2.07318*2.07326*2.06922
05/06/2011 14:35:00*2.07318*2.07682*2.07682*2.07243
05/06/2011 14:40:00*2.07682*2.07332*2.07682*2.07313
05/06/2011 14:45:00*2.07332*2.07111*2.07339*2.07054
05/06/2011 14:50:00*2.07111*2.07228*2.07264*2.07111
05/06/2011 14:55:00*2.07228*2.07054*2.0727*2.06936
05/06/2011 15:00:00*2.07054*2.07288*2.07301*2.0694
05/06/2011 15:05:00*2.07288*2.07372*2.07492*2.07269
05/06/2011 15:10:00*2.07372*2.07476*2.07516*2.07359
05/06/2011 15:15:00*2.07476*2.07286*2.07521*2.07242
05/06/2011 15:20:00*2.07286*2.07276*2.07374*2.07204
05/06/2011 15:25:00*2.07276*2.07343*2.07384*2.07101
05/06/2011 15:30:00*2.07343*2.07265*2.07409*2.0724
05/06/2011 15:35:00*2.07265*2.07269*2.07353*2.07162
05/06/2011 15:40:00*2.07269*2.07247*2.07322*2.07211
05/06/2011 15:45:00*2.07247*2.07295*2.07332*2.07227
05/06/2011 15:50:00*2.07295*2.07285*2.0734*2.07234
05/06/2011 15:55:00*2.07285*2.07356*2.07366*2.0725
05/06/2011 16:00:00*2.07356*2.07297*2.07356*2.07268
05/06/2011 16:05:00*2.07297*2.07356*2.07368*2.07297
