05/04/2011 17:05:00*2.08704*2.08749*2.08769*2.08619
05/04/2011 17:10:00*2.08749*2.08697*2.08769*2.08672
05/04/2011 17:15:00*2.08697*2.08723*2.08724*2.08697
05/04/2011 17:20:00*2.08723*2.08604*2.08723*2.08579
05/04/2011 17:25:00*2.08604*2.08589*2.08629*2.08565
05/04/2011 17:30:00*2.08589*2.08709*2.08749*2.0855
05/04/2011 17:35:00*2.08709*2.08672*2.08817*2.08624
05/04/2011 17:40:00*2.08672*2.08619*2.08711*2.08579
05/04/2011 17:45:00*2.08619*2.08658*2.08764*2.08615
05/04/2011 17:50:00*2.08658*2.08789*2.08789*2.08658
05/04/2011 17:55:00*2.08789*2.08892*2.08892*2.08779
05/04/2011 18:00:00*2.08892*2.08723*2.08892*2.08697
05/04/2011 18:05:00*2.08723*2.08709*2.08769*2.08615
05/04/2011 18:10:00*2.08709*2.08809*2.08809*2.08684
05/04/2011 18:15:00*2.08809*2.08819*2.0884*2.08809
05/04/2011 18:20:00*2.08819*2.08707*2.0884*2.08697
05/04/2011 18:25:00*2.08707*2.08809*2.08809*2.08707
05/04/2011 18:30:00*2.08809*2.08769*2.08869*2.08749
05/04/2011 18:35:00*2.08769*2.08709*2.08814*2.08709
05/04/2011 18:40:00*2.08709*2.08659*2.08788*2.08639
05/04/2011 18:45:00*2.08659*2.08233*2.08669*2.08233
05/04/2011 18:50:00*2.08233*2.07699*2.08236*2.07589
05/04/2011 18:55:00*2.07699*2.07879*2.07929*2.07679
05/04/2011 19:00:00*2.07879*2.07939*2.07964*2.07826
05/04/2011 19:05:00*2.07939*2.08089*2.08089*2.07909
05/04/2011 19:10:00*2.08089*2.08088*2.08114*2.08009
05/04/2011 19:15:00*2.08088*2.08326*2.08419*2.08062
05/04/2011 19:20:00*2.08326*2.08005*2.08326*2.07982
05/04/2011 19:25:00*2.08005*2.08089*2.08095*2.08005
05/04/2011 19:30:00*2.08089*2.0822*2.08279*2.08082
05/04/2011 19:35:00*2.0822*2.08352*2.0838*2.08196
05/04/2011 19:40:00*2.08352*2.08339*2.08398*2.08275
05/04/2011 19:45:00*2.08339*2.08419*2.08419*2.08319
05/04/2011 19:50:00*2.08419*2.08334*2.08419*2.08288
05/04/2011 19:55:00*2.08334*2.08382*2.08394*2.08247
05/04/2011 20:00:00*2.08382*2.08583*2.08619*2.08324
05/04/2011 20:05:00*2.08583*2.08669*2.08779*2.08514
05/04/2011 20:10:00*2.08669*2.08654*2.08721*2.08604
05/04/2011 20:15:00*2.08654*2.08638*2.08712*2.08614
05/04/2011 20:20:00*2.08638*2.08734*2.08822*2.08638
05/04/2011 20:25:00*2.08734*2.08677*2.08828*2.08664
05/04/2011 20:30:00*2.08677*2.08678*2.08783*2.08587
05/04/2011 20:35:00*2.08678*2.086*2.08678*2.08586
05/04/2011 20:40:00*2.086*2.08578*2.08638*2.08519
05/04/2011 20:45:00*2.08578*2.08561*2.08663*2.08555
05/04/2011 20:50:00*2.08561*2.08594*2.08601*2.08539
05/04/2011 20:55:00*2.08594*2.08636*2.08646*2.08539
05/04/2011 21:00:00*2.08636*2.0855*2.08636*2.08489
05/04/2011 21:05:00*2.0855*2.08446*2.08672*2.08446
05/04/2011 21:10:00*2.08446*2.08522*2.08557*2.08437
05/04/2011 21:15:00*2.08522*2.08635*2.08678*2.08522
05/04/2011 21:20:00*2.08635*2.086*2.08678*2.08579
05/04/2011 21:25:00*2.086*2.08487*2.086*2.08486
05/04/2011 21:30:00*2.08487*2.08458*2.08518*2.08407
05/04/2011 21:35:00*2.08458*2.08266*2.08836*2.08182
05/04/2011 21:40:00*2.08266*2.08229*2.08364*2.08162
05/04/2011 21:45:00*2.08229*2.08259*2.08328*2.08169
05/04/2011 21:50:00*2.08259*2.08219*2.08279*2.08094
05/04/2011 21:55:00*2.08219*2.08299*2.08299*2.08127
05/04/2011 22:00:00*2.08299*2.08333*2.08431*2.08252
05/04/2011 22:05:00*2.08333*2.08398*2.08489*2.08301
05/04/2011 22:10:00*2.08398*2.08306*2.08404*2.083
05/04/2011 22:15:00*2.08306*2.0838*2.08442*2.08306
05/04/2011 22:20:00*2.0838*2.08409*2.08498*2.0834
05/04/2011 22:25:00*2.08409*2.08443*2.08577*2.08409
05/04/2011 22:30:00*2.08443*2.0851*2.08662*2.08425
05/04/2011 22:35:00*2.0851*2.08554*2.08619*2.0851
05/04/2011 22:40:00*2.08554*2.0859*2.08639*2.08475
05/04/2011 22:45:00*2.0859*2.08737*2.08761*2.08545
05/04/2011 22:50:00*2.08737*2.08733*2.08839*2.08697
05/04/2011 22:55:00*2.08733*2.08909*2.08979*2.08723
05/04/2011 23:00:00*2.08909*2.08779*2.09019*2.08717
05/04/2011 23:05:00*2.08779*2.08679*2.08789*2.08599
05/04/2011 23:10:00*2.08679*2.08837*2.08903*2.08679
05/04/2011 23:15:00*2.08837*2.08749*2.08849*2.08708
05/04/2011 23:20:00*2.08749*2.0882*2.08836*2.08619
05/04/2011 23:25:00*2.0882*2.08774*2.08879*2.08774
05/04/2011 23:30:00*2.08774*2.08706*2.08774*2.08681
05/04/2011 23:35:00*2.08706*2.08679*2.08709*2.08609
05/04/2011 23:40:00*2.08679*2.08652*2.08718*2.08627
05/04/2011 23:45:00*2.08652*2.0873*2.08739*2.08547
05/04/2011 23:50:00*2.0873*2.08756*2.08774*2.08696
05/04/2011 23:55:00*2.08756*2.08702*2.08769*2.08654
05/05/2011 00:00:00*2.08702*2.08622*2.08702*2.08582
05/05/2011 00:05:00*2.08622*2.08469*2.08622*2.08399
05/05/2011 00:10:00*2.08469*2.08488*2.08621*2.08462
05/05/2011 00:15:00*2.08488*2.08442*2.08548*2.08442
05/05/2011 00:20:00*2.08442*2.08496*2.08542*2.08416
05/05/2011 00:25:00*2.08496*2.08491*2.08575*2.08491
05/05/2011 00:30:00*2.08491*2.08449*2.08517*2.08416
05/05/2011 00:35:00*2.08449*2.08554*2.08587*2.08436
05/05/2011 00:40:00*2.08554*2.08639*2.08639*2.08541
05/05/2011 00:45:00*2.08639*2.08615*2.08654*2.08586
05/05/2011 00:50:00*2.08615*2.08629*2.08679*2.08581
05/05/2011 00:55:00*2.08629*2.08579*2.08729*2.08579
05/05/2011 01:00:00*2.08579*2.0855*2.08596*2.08527
05/05/2011 01:05:00*2.0855*2.08549*2.08609*2.08486
05/05/2011 01:10:00*2.08549*2.08581*2.08629*2.08549
05/05/2011 01:15:00*2.08581*2.08496*2.086*2.08496
05/05/2011 01:20:00*2.08496*2.08439*2.08503*2.08417
05/05/2011 01:25:00*2.08439*2.08429*2.08463*2.08404
05/05/2011 01:30:00*2.08429*2.08492*2.08492*2.08391
05/05/2011 01:35:00*2.08492*2.08512*2.08549*2.08492
05/05/2011 01:40:00*2.08512*2.08569*2.08589*2.08511
05/05/2011 01:45:00*2.08569*2.08531*2.08589*2.08504
05/05/2011 01:50:00*2.08531*2.08372*2.08544*2.0837
05/05/2011 01:55:00*2.08372*2.08313*2.08444*2.08313
05/05/2011 02:00:00*2.08313*2.08274*2.08336*2.08181
05/05/2011 02:05:00*2.08274*2.08272*2.08333*2.08199
05/05/2011 02:10:00*2.08272*2.08239*2.08379*2.08231
05/05/2011 02:15:00*2.08239*2.0824*2.08359*2.08219
05/05/2011 02:20:00*2.0824*2.08233*2.08299*2.08169
05/05/2011 02:25:00*2.08233*2.08213*2.08299*2.08112
05/05/2011 02:30:00*2.08213*2.08275*2.08344*2.08189
05/05/2011 02:35:00*2.08275*2.08251*2.08379*2.08225
05/05/2011 02:40:00*2.08251*2.08362*2.08362*2.08217
05/05/2011 02:45:00*2.08362*2.08576*2.08578*2.08362
05/05/2011 02:50:00*2.08576*2.08384*2.08602*2.08383
05/05/2011 02:55:00*2.08384*2.08578*2.08581*2.08377
05/05/2011 03:00:00*2.08578*2.08674*2.08735*2.08532
05/05/2011 03:05:00*2.08674*2.08619*2.08707*2.08557
05/05/2011 03:10:00*2.08619*2.08691*2.08767*2.08619
05/05/2011 03:15:00*2.08691*2.08727*2.08814*2.08676
05/05/2011 03:20:00*2.08727*2.08733*2.08749*2.08646
05/05/2011 03:25:00*2.08733*2.08715*2.08846*2.08691
05/05/2011 03:30:00*2.08715*2.08906*2.08927*2.08715
05/05/2011 03:35:00*2.08906*2.08879*2.09008*2.08659
05/05/2011 03:40:00*2.08879*2.09049*2.09072*2.08879
05/05/2011 03:45:00*2.09049*2.08896*2.09096*2.08891
05/05/2011 03:50:00*2.08896*2.08863*2.08896*2.08789
05/05/2011 03:55:00*2.08863*2.08766*2.08932*2.08758
05/05/2011 04:00:00*2.08766*2.08798*2.08812*2.08633
05/05/2011 04:05:00*2.08798*2.08874*2.08897*2.08749
05/05/2011 04:10:00*2.08874*2.08665*2.08902*2.0862
05/05/2011 04:15:00*2.08665*2.08636*2.08672*2.08514
05/05/2011 04:20:00*2.08636*2.08603*2.08651*2.08572
05/05/2011 04:25:00*2.08603*2.08577*2.08654*2.08542
05/05/2011 04:30:00*2.08577*2.08182*2.08577*2.07901
05/05/2011 04:35:00*2.08182*2.0806*2.08337*2.07992
05/05/2011 04:40:00*2.0806*2.08043*2.08173*2.0799
05/05/2011 04:45:00*2.08043*2.0814*2.08157*2.07974
05/05/2011 04:50:00*2.0814*2.08119*2.08259*2.08057
05/05/2011 04:55:00*2.08119*2.08213*2.08233*2.08048
05/05/2011 05:00:00*2.08213*2.08254*2.08359*2.08196
05/05/2011 05:05:00*2.08254*2.08337*2.08337*2.08073
05/05/2011 05:10:00*2.08337*2.08548*2.0855*2.08272
05/05/2011 05:15:00*2.08548*2.08547*2.08594*2.08437
05/05/2011 05:20:00*2.08547*2.08757*2.08769*2.08509
05/05/2011 05:25:00*2.08757*2.08974*2.09034*2.08747
05/05/2011 05:30:00*2.08974*2.09026*2.09125*2.08974
05/05/2011 05:35:00*2.09026*2.09047*2.09172*2.09023
05/05/2011 05:40:00*2.09047*2.09268*2.09349*2.09046
05/05/2011 05:45:00*2.09268*2.09276*2.09342*2.09208
05/05/2011 05:50:00*2.09276*2.09339*2.09356*2.09179
05/05/2011 05:55:00*2.09339*2.09362*2.09371*2.09123
05/05/2011 06:00:00*2.09362*2.09422*2.09461*2.09304
05/05/2011 06:05:00*2.09422*2.09523*2.09587*2.09309
05/05/2011 06:10:00*2.09523*2.09635*2.09755*2.09455
05/05/2011 06:15:00*2.09635*2.09555*2.09796*2.09515
05/05/2011 06:20:00*2.09555*2.09615*2.09704*2.09505
05/05/2011 06:25:00*2.09615*2.09743*2.09947*2.0957
05/05/2011 06:30:00*2.09743*2.09913*2.10042*2.0972
05/05/2011 06:35:00*2.09913*2.09892*2.10046*2.09846
05/05/2011 06:40:00*2.09892*2.1*2.10034*2.09795
05/05/2011 06:45:00*2.1*2.09951*2.10026*2.09773
05/05/2011 06:50:00*2.09951*2.09929*2.09999*2.09761
05/05/2011 06:55:00*2.09929*2.09867*2.10044*2.09844
05/05/2011 07:00:00*2.09867*2.09497*2.09891*2.09408
05/05/2011 07:05:00*2.09497*2.09686*2.0971*2.09382
05/05/2011 07:10:00*2.09686*2.09563*2.09699*2.09373
05/05/2011 07:15:00*2.09563*2.09462*2.09623*2.09294
05/05/2011 07:20:00*2.09462*2.09289*2.09462*2.09232
05/05/2011 07:25:00*2.09289*2.09349*2.09369*2.09241
05/05/2011 07:30:00*2.09349*2.09413*2.09448*2.09349
05/05/2011 07:35:00*2.09413*2.09422*2.0944*2.09356
05/05/2011 07:40:00*2.09422*2.09482*2.09484*2.09305
05/05/2011 07:45:00*2.09482*2.09699*2.09715*2.09478
05/05/2011 07:50:00*2.09699*2.0985*2.09865*2.09695
05/05/2011 07:55:00*2.0985*2.09878*2.09953*2.09822
05/05/2011 08:00:00*2.09878*2.09924*2.09985*2.09799
05/05/2011 08:05:00*2.09924*2.09805*2.09969*2.09786
05/05/2011 08:10:00*2.09805*2.09626*2.09809*2.09596
05/05/2011 08:15:00*2.09626*2.0954*2.09684*2.09513
05/05/2011 08:20:00*2.0954*2.09482*2.09557*2.09402
05/05/2011 08:25:00*2.09482*2.09451*2.09555*2.09418
05/05/2011 08:30:00*2.09451*2.09401*2.09503*2.09346
05/05/2011 08:35:00*2.09401*2.09494*2.09655*2.09267
05/05/2011 08:40:00*2.09494*2.09507*2.09658*2.09415
05/05/2011 08:45:00*2.09507*2.09621*2.09889*2.09507
05/05/2011 08:50:00*2.09621*2.09203*2.09621*2.09092
05/05/2011 08:55:00*2.09203*2.09256*2.09345*2.09113
05/05/2011 09:00:00*2.09256*2.08916*2.09271*2.08873
05/05/2011 09:05:00*2.08916*2.09045*2.09083*2.08793
05/05/2011 09:10:00*2.09045*2.09275*2.09315*2.09035
05/05/2011 09:15:00*2.09275*2.09235*2.09335*2.09157
05/05/2011 09:20:00*2.09235*2.09366*2.09489*2.09224
05/05/2011 09:25:00*2.09366*2.09285*2.09424*2.09247
05/05/2011 09:30:00*2.09285*2.09207*2.0937*2.09199
05/05/2011 09:35:00*2.09207*2.09132*2.09227*2.0907
05/05/2011 09:40:00*2.09132*2.09085*2.09334*2.09062
05/05/2011 09:45:00*2.09085*2.09019*2.09149*2.08968
05/05/2011 09:50:00*2.09019*2.0895*2.09145*2.08949
05/05/2011 09:55:00*2.0895*2.09044*2.0906*2.08857
05/05/2011 10:00:00*2.09044*2.09051*2.09169*2.08929
05/05/2011 10:05:00*2.09051*2.08946*2.09088*2.08909
05/05/2011 10:10:00*2.08946*2.09039*2.09094*2.08836
05/05/2011 10:15:00*2.09039*2.08932*2.09104*2.0882
05/05/2011 10:20:00*2.08932*2.08813*2.08932*2.08764
05/05/2011 10:25:00*2.08813*2.08669*2.08813*2.08534
05/05/2011 10:30:00*2.08669*2.08469*2.08731*2.08334
05/05/2011 10:35:00*2.08469*2.08536*2.08637*2.08368
05/05/2011 10:40:00*2.08536*2.08479*2.0854*2.08327
05/05/2011 10:45:00*2.08479*2.0852*2.08569*2.08409
05/05/2011 10:50:00*2.0852*2.08321*2.08551*2.08282
05/05/2011 10:55:00*2.08321*2.085*2.08533*2.08239
05/05/2011 11:00:00*2.085*2.08719*2.08719*2.08372
05/05/2011 11:05:00*2.08719*2.08759*2.08883*2.086
05/05/2011 11:10:00*2.08759*2.09135*2.09295*2.08696
05/05/2011 11:15:00*2.09135*2.09115*2.09312*2.09046
05/05/2011 11:20:00*2.09115*2.0911*2.09268*2.08999
05/05/2011 11:25:00*2.0911*2.08901*2.0911*2.08867
05/05/2011 11:30:00*2.08901*2.09102*2.09125*2.08876
05/05/2011 11:35:00*2.09102*2.08932*2.09126*2.08917
05/05/2011 11:40:00*2.08932*2.08735*2.08941*2.08722
05/05/2011 11:45:00*2.08735*2.08821*2.08831*2.08685
05/05/2011 11:50:00*2.08821*2.08718*2.08863*2.08713
05/05/2011 11:55:00*2.08718*2.08828*2.08919*2.08641
05/05/2011 12:00:00*2.08828*2.08788*2.08943*2.08769
05/05/2011 12:05:00*2.08788*2.08529*2.08828*2.08471
05/05/2011 12:10:00*2.08529*2.0866*2.08711*2.08498
05/05/2011 12:15:00*2.0866*2.08605*2.08684*2.08529
05/05/2011 12:20:00*2.08605*2.08677*2.08692*2.08542
05/05/2011 12:25:00*2.08677*2.08609*2.08789*2.08599
05/05/2011 12:30:00*2.08609*2.08618*2.08681*2.08589
05/05/2011 12:35:00*2.08618*2.08567*2.08669*2.08545
05/05/2011 12:40:00*2.08567*2.08611*2.08612*2.08454
05/05/2011 12:45:00*2.08611*2.08751*2.0879*2.08593
05/05/2011 12:50:00*2.08751*2.08752*2.08943*2.08716
05/05/2011 12:55:00*2.08752*2.08756*2.088*2.08648
05/05/2011 13:00:00*2.08756*2.08733*2.08842*2.08722
05/05/2011 13:05:00*2.08733*2.08728*2.08826*2.08691
05/05/2011 13:10:00*2.08728*2.08769*2.08812*2.08721
05/05/2011 13:15:00*2.08769*2.08555*2.08783*2.08555
05/05/2011 13:20:00*2.08555*2.08625*2.08633*2.08516
05/05/2011 13:25:00*2.08625*2.08682*2.08757*2.0858
05/05/2011 13:30:00*2.08682*2.08707*2.08759*2.08622
05/05/2011 13:35:00*2.08707*2.08676*2.08739*2.08652
05/05/2011 13:40:00*2.08676*2.08872*2.08937*2.08655
05/05/2011 13:45:00*2.08872*2.08996*2.09008*2.0886
05/05/2011 13:50:00*2.08996*2.08882*2.09064*2.08879
05/05/2011 13:55:00*2.08882*2.09007*2.09013*2.08852
05/05/2011 14:00:00*2.09007*2.08893*2.09068*2.08881
05/05/2011 14:05:00*2.08893*2.09032*2.09033*2.08853
05/05/2011 14:10:00*2.09032*2.08891*2.09044*2.08861
05/05/2011 14:15:00*2.08891*2.08986*2.09009*2.08873
05/05/2011 14:20:00*2.08986*2.08976*2.08993*2.08839
05/05/2011 14:25:00*2.08976*2.08822*2.08987*2.08757
05/05/2011 14:30:00*2.08822*2.08827*2.08877*2.08762
05/05/2011 14:35:00*2.08827*2.08879*2.08897*2.08754
05/05/2011 14:40:00*2.08879*2.08851*2.0889*2.08739
05/05/2011 14:45:00*2.08851*2.08901*2.08979*2.08814
05/05/2011 14:50:00*2.08901*2.0891*2.08959*2.0885
05/05/2011 14:55:00*2.0891*2.08957*2.09052*2.08879
05/05/2011 15:00:00*2.08957*2.08936*2.0901*2.08738
05/05/2011 15:05:00*2.08936*2.08994*2.09123*2.08889
05/05/2011 15:10:00*2.08994*2.08991*2.09076*2.08879
05/05/2011 15:15:00*2.08991*2.09149*2.0928*2.0894
05/05/2011 15:20:00*2.09149*2.08993*2.09184*2.08786
05/05/2011 15:25:00*2.08993*2.08948*2.09067*2.08799
05/05/2011 15:30:00*2.08948*2.09092*2.09159*2.08884
05/05/2011 15:35:00*2.09092*2.09057*2.09363*2.0899
05/05/2011 15:40:00*2.09057*2.09013*2.0913*2.08932
05/05/2011 15:45:00*2.09013*2.0909*2.09224*2.09013
05/05/2011 15:50:00*2.0909*2.09137*2.09291*2.09081
05/05/2011 15:55:00*2.09137*2.09149*2.09273*2.09098
05/05/2011 16:00:00*2.09149*2.09201*2.09352*2.0904
05/05/2011 16:05:00*2.09201*2.09146*2.09231*2.09059
05/05/2011 16:10:00*2.09146*2.08972*2.09146*2.08968
05/05/2011 16:15:00*2.08972*2.08882*2.09001*2.08882
05/05/2011 16:20:00*2.08882*2.08822*2.08943*2.08819
05/05/2011 16:25:00*2.08822*2.089*2.08941*2.08819
05/05/2011 16:30:00*2.089*2.08972*2.08999*2.08898
05/05/2011 16:35:00*2.08972*2.08909*2.09049*2.089
05/05/2011 16:40:00*2.08909*2.08959*2.09035*2.0884
05/05/2011 16:45:00*2.08959*2.08993*2.09186*2.08949
05/05/2011 16:50:00*2.08993*2.09093*2.09168*2.08993
05/05/2011 16:55:00*2.09093*2.08957*2.09139*2.08909
05/05/2011 17:00:00*2.08957*2.08949*2.08959*2.08897
