05/03/2011 17:05:00*2.06389*2.06529*2.06629*2.06389
05/03/2011 17:10:00*2.06529*2.06579*2.06649*2.06509
05/03/2011 17:15:00*2.06579*2.06499*2.06689*2.06499
05/03/2011 17:20:00*2.06499*2.06459*2.06542*2.06382
05/03/2011 17:25:00*2.06459*2.06469*2.06519*2.06439
05/03/2011 17:30:00*2.06469*2.06459*2.06489*2.06399
05/03/2011 17:35:00*2.06459*2.06469*2.06489*2.06419
05/03/2011 17:40:00*2.06469*2.06489*2.06489*2.06419
05/03/2011 17:45:00*2.06489*2.06369*2.06489*2.06324
05/03/2011 17:50:00*2.06369*2.06449*2.06469*2.0634
05/03/2011 17:55:00*2.06449*2.06299*2.06469*2.06165
05/03/2011 18:00:00*2.06299*2.06389*2.06399*2.06289
05/03/2011 18:05:00*2.06389*2.06427*2.06439*2.0635
05/03/2011 18:10:00*2.06427*2.06419*2.06489*2.06369
05/03/2011 18:15:00*2.06419*2.06429*2.06439*2.06239
05/03/2011 18:20:00*2.06429*2.06399*2.06429*2.06399
05/03/2011 18:25:00*2.06399*2.06439*2.06469*2.06399
05/03/2011 18:30:00*2.06439*2.06459*2.06479*2.06429
05/03/2011 18:35:00*2.06459*2.06399*2.06489*2.06379
05/03/2011 18:40:00*2.06399*2.06399*2.06449*2.06313
05/03/2011 18:45:00*2.06399*2.06389*2.06439*2.06321
05/03/2011 18:50:00*2.06389*2.06479*2.06489*2.06379
05/03/2011 18:55:00*2.06479*2.06399*2.06509*2.06369
05/03/2011 19:00:00*2.06399*2.06352*2.06468*2.06209
05/03/2011 19:05:00*2.06352*2.063*2.06365*2.06293
05/03/2011 19:10:00*2.063*2.06316*2.06316*2.06271
05/03/2011 19:15:00*2.06316*2.06219*2.06355*2.06219
05/03/2011 19:20:00*2.06219*2.06295*2.06329*2.06219
05/03/2011 19:25:00*2.06295*2.06239*2.06314*2.06179
05/03/2011 19:30:00*2.06239*2.06355*2.06419*2.06239
05/03/2011 19:35:00*2.06355*2.06349*2.06399*2.06234
05/03/2011 19:40:00*2.06349*2.06419*2.06419*2.06348
05/03/2011 19:45:00*2.06419*2.06446*2.06595*2.06395
05/03/2011 19:50:00*2.06446*2.06419*2.06479*2.06409
05/03/2011 19:55:00*2.06419*2.06433*2.06502*2.0631
05/03/2011 20:00:00*2.06433*2.06442*2.06535*2.06372
05/03/2011 20:05:00*2.06442*2.06409*2.06459*2.06349
05/03/2011 20:10:00*2.06409*2.06519*2.06589*2.06374
05/03/2011 20:15:00*2.06519*2.06739*2.06819*2.06519
05/03/2011 20:20:00*2.06739*2.06756*2.06849*2.06679
05/03/2011 20:25:00*2.06756*2.06681*2.06784*2.06577
05/03/2011 20:30:00*2.06681*2.06709*2.06795*2.06679
05/03/2011 20:35:00*2.06709*2.06693*2.06739*2.06648
05/03/2011 20:40:00*2.06693*2.06808*2.06829*2.06669
05/03/2011 20:45:00*2.06808*2.06922*2.06938*2.0677
05/03/2011 20:50:00*2.06922*2.07147*2.07161*2.06869
05/03/2011 20:55:00*2.07147*2.07179*2.07239*2.0713
05/03/2011 21:00:00*2.07179*2.07217*2.07295*2.0717
05/03/2011 21:05:00*2.07217*2.07308*2.0734*2.07197
05/03/2011 21:10:00*2.07308*2.07309*2.07349*2.07217
05/03/2011 21:15:00*2.07309*2.07331*2.0742*2.07245
05/03/2011 21:20:00*2.07331*2.07539*2.07649*2.07303
05/03/2011 21:25:00*2.07539*2.07699*2.07841*2.07529
05/03/2011 21:30:00*2.07699*2.07607*2.07737*2.07589
05/03/2011 21:35:00*2.07607*2.07689*2.07719*2.07594
05/03/2011 21:40:00*2.07689*2.07656*2.07741*2.0761
05/03/2011 21:45:00*2.07656*2.07476*2.07656*2.07353
05/03/2011 21:50:00*2.07476*2.07412*2.07597*2.0741
05/03/2011 21:55:00*2.07412*2.07535*2.07695*2.0734
05/03/2011 22:00:00*2.07535*2.07658*2.07796*2.07523
05/03/2011 22:05:00*2.07658*2.07701*2.07719*2.07611
05/03/2011 22:10:00*2.07701*2.07779*2.07869*2.07642
05/03/2011 22:15:00*2.07779*2.07717*2.07805*2.07672
05/03/2011 22:20:00*2.07717*2.07571*2.07736*2.07541
05/03/2011 22:25:00*2.07571*2.07589*2.07679*2.07558
05/03/2011 22:30:00*2.07589*2.07619*2.07645*2.07557
05/03/2011 22:35:00*2.07619*2.07641*2.0768*2.07559
05/03/2011 22:40:00*2.07641*2.07699*2.07711*2.07639
05/03/2011 22:45:00*2.07699*2.07535*2.07715*2.07529
05/03/2011 22:50:00*2.07535*2.07425*2.07618*2.07369
05/03/2011 22:55:00*2.07425*2.07389*2.07459*2.07379
05/03/2011 23:00:00*2.07389*2.07469*2.07515*2.07367
05/03/2011 23:05:00*2.07469*2.0754*2.0759*2.07468
05/03/2011 23:10:00*2.0754*2.07556*2.07563*2.07449
05/03/2011 23:15:00*2.07556*2.07585*2.07608*2.07538
05/03/2011 23:20:00*2.07585*2.07543*2.07625*2.07543
05/03/2011 23:25:00*2.07543*2.07579*2.07632*2.07537
05/03/2011 23:30:00*2.07579*2.07599*2.0762*2.07508
05/03/2011 23:35:00*2.07599*2.07489*2.07599*2.07477
05/03/2011 23:40:00*2.07489*2.07355*2.07514*2.07335
05/03/2011 23:45:00*2.07355*2.07415*2.07415*2.07279
05/03/2011 23:50:00*2.07415*2.07384*2.07453*2.07335
05/03/2011 23:55:00*2.07384*2.07355*2.07404*2.07352
05/04/2011 00:00:00*2.07355*2.07349*2.07397*2.0732
05/04/2011 00:05:00*2.07349*2.07305*2.07384*2.07286
05/04/2011 00:10:00*2.07305*2.07318*2.07332*2.07294
05/04/2011 00:15:00*2.07318*2.07292*2.07333*2.0726
05/04/2011 00:20:00*2.07292*2.07277*2.07318*2.07245
05/04/2011 00:25:00*2.07277*2.07297*2.07312*2.0722
05/04/2011 00:30:00*2.07297*2.07297*2.07336*2.07285
05/04/2011 00:35:00*2.07297*2.07285*2.0733*2.07263
05/04/2011 00:40:00*2.07285*2.07489*2.07514*2.07272
05/04/2011 00:45:00*2.07489*2.07552*2.07643*2.07489
05/04/2011 00:50:00*2.07552*2.07482*2.07577*2.0747
05/04/2011 00:55:00*2.07482*2.07553*2.07618*2.07452
05/04/2011 01:00:00*2.07553*2.07627*2.07646*2.07548
05/04/2011 01:05:00*2.07627*2.07657*2.0777*2.07592
05/04/2011 01:10:00*2.07657*2.07729*2.07762*2.07657
05/04/2011 01:15:00*2.07729*2.07839*2.07849*2.07689
05/04/2011 01:20:00*2.07839*2.07644*2.07839*2.07606
05/04/2011 01:25:00*2.07644*2.07639*2.07699*2.0758
05/04/2011 01:30:00*2.07639*2.07605*2.07668*2.07605
05/04/2011 01:35:00*2.07605*2.07535*2.07611*2.0751
05/04/2011 01:40:00*2.07535*2.07573*2.07609*2.07523
05/04/2011 01:45:00*2.07573*2.07579*2.07601*2.07539
05/04/2011 01:50:00*2.07579*2.07515*2.0759*2.07503
05/04/2011 01:55:00*2.07515*2.07603*2.07635*2.07473
05/04/2011 02:00:00*2.07603*2.07703*2.07827*2.07603
05/04/2011 02:05:00*2.07703*2.07555*2.07739*2.07555
05/04/2011 02:10:00*2.07555*2.07581*2.07612*2.07356
05/04/2011 02:15:00*2.07581*2.07729*2.07831*2.07581
05/04/2011 02:20:00*2.07729*2.07778*2.07826*2.07669
05/04/2011 02:25:00*2.07778*2.07709*2.07778*2.07672
05/04/2011 02:30:00*2.07709*2.07709*2.07769*2.07619
05/04/2011 02:35:00*2.07709*2.0767*2.07774*2.07572
05/04/2011 02:40:00*2.0767*2.07512*2.07697*2.07482
05/04/2011 02:45:00*2.07512*2.07456*2.07573*2.07378
05/04/2011 02:50:00*2.07456*2.07418*2.07489*2.07352
05/04/2011 02:55:00*2.07418*2.07549*2.07574*2.07347
05/04/2011 03:00:00*2.07549*2.07781*2.07793*2.07549
05/04/2011 03:05:00*2.07781*2.07788*2.07984*2.0772
05/04/2011 03:10:00*2.07788*2.07715*2.07789*2.07515
05/04/2011 03:15:00*2.07715*2.07737*2.0777*2.07625
05/04/2011 03:20:00*2.07737*2.07691*2.07817*2.07663
05/04/2011 03:25:00*2.07691*2.07849*2.0786*2.0768
05/04/2011 03:30:00*2.07849*2.07945*2.07993*2.07758
05/04/2011 03:35:00*2.07945*2.0784*2.08047*2.07766
05/04/2011 03:40:00*2.0784*2.07837*2.07881*2.07767
05/04/2011 03:45:00*2.07837*2.07919*2.07999*2.07817
05/04/2011 03:50:00*2.07919*2.07875*2.07926*2.07767
05/04/2011 03:55:00*2.07875*2.07872*2.07978*2.07844
05/04/2011 04:00:00*2.07872*2.07814*2.07872*2.07765
05/04/2011 04:05:00*2.07814*2.08138*2.08138*2.07778
05/04/2011 04:10:00*2.08138*2.08078*2.08301*2.08073
05/04/2011 04:15:00*2.08078*2.08088*2.08123*2.08004
05/04/2011 04:20:00*2.08088*2.08157*2.08231*2.08046
05/04/2011 04:25:00*2.08157*2.08014*2.08225*2.08014
05/04/2011 04:30:00*2.08014*2.07979*2.08107*2.07939
05/04/2011 04:35:00*2.07979*2.07401*2.07979*2.07374
05/04/2011 04:40:00*2.07401*2.07543*2.07611*2.07399
05/04/2011 04:45:00*2.07543*2.07429*2.07638*2.07429
05/04/2011 04:50:00*2.07429*2.07383*2.07516*2.07372
05/04/2011 04:55:00*2.07383*2.07417*2.07512*2.07274
05/04/2011 05:00:00*2.07417*2.07659*2.07686*2.07409
05/04/2011 05:05:00*2.07659*2.07909*2.07926*2.07629
05/04/2011 05:10:00*2.07909*2.07999*2.08039*2.07899
05/04/2011 05:15:00*2.07999*2.07941*2.08032*2.07904
05/04/2011 05:20:00*2.07941*2.08137*2.08137*2.07929
05/04/2011 05:25:00*2.08137*2.08224*2.08319*2.08135
05/04/2011 05:30:00*2.08224*2.08168*2.08319*2.08155
05/04/2011 05:35:00*2.08168*2.08145*2.08204*2.08049
05/04/2011 05:40:00*2.08145*2.08182*2.08227*2.08025
05/04/2011 05:45:00*2.08182*2.08099*2.08188*2.08051
05/04/2011 05:50:00*2.08099*2.08069*2.08152*2.07969
05/04/2011 05:55:00*2.08069*2.08157*2.08158*2.08066
05/04/2011 06:00:00*2.08157*2.08454*2.08468*2.08157
05/04/2011 06:05:00*2.08454*2.08544*2.08562*2.08373
05/04/2011 06:10:00*2.08544*2.08341*2.08575*2.08329
05/04/2011 06:15:00*2.08341*2.08431*2.08469*2.08283
05/04/2011 06:20:00*2.08431*2.08425*2.0852*2.08364
05/04/2011 06:25:00*2.08425*2.0862*2.08729*2.08406
05/04/2011 06:30:00*2.0862*2.0864*2.08822*2.08604
05/04/2011 06:35:00*2.0864*2.08604*2.08665*2.08534
05/04/2011 06:40:00*2.08604*2.08568*2.08669*2.08545
05/04/2011 06:45:00*2.08568*2.08619*2.08665*2.08532
05/04/2011 06:50:00*2.08619*2.08652*2.08719*2.08596
05/04/2011 06:55:00*2.08652*2.08534*2.08664*2.08506
05/04/2011 07:00:00*2.08534*2.08672*2.08673*2.08497
05/04/2011 07:05:00*2.08672*2.08502*2.08672*2.0842
05/04/2011 07:10:00*2.08502*2.08594*2.08594*2.08473
05/04/2011 07:15:00*2.08594*2.08486*2.08594*2.08419
05/04/2011 07:20:00*2.08486*2.08559*2.08595*2.08469
05/04/2011 07:25:00*2.08559*2.08644*2.08675*2.08529
05/04/2011 07:30:00*2.08644*2.08628*2.08674*2.08605
05/04/2011 07:35:00*2.08628*2.08685*2.08744*2.08621
05/04/2011 07:40:00*2.08685*2.08729*2.08769*2.08663
05/04/2011 07:45:00*2.08729*2.08766*2.08864*2.08729
05/04/2011 07:50:00*2.08766*2.08855*2.08869*2.08707
05/04/2011 07:55:00*2.08855*2.08849*2.08889*2.08819
05/04/2011 08:00:00*2.08849*2.08718*2.08853*2.08644
05/04/2011 08:05:00*2.08718*2.08634*2.08739*2.08609
05/04/2011 08:10:00*2.08634*2.08487*2.08644*2.08385
05/04/2011 08:15:00*2.08487*2.08646*2.08693*2.08477
05/04/2011 08:20:00*2.08646*2.08471*2.08782*2.08431
05/04/2011 08:25:00*2.08471*2.08412*2.08574*2.08364
05/04/2011 08:30:00*2.08412*2.08524*2.0858*2.08314
05/04/2011 08:35:00*2.08524*2.08398*2.0856*2.08342
05/04/2011 08:40:00*2.08398*2.08413*2.08484*2.08338
05/04/2011 08:45:00*2.08413*2.08294*2.08457*2.08259
05/04/2011 08:50:00*2.08294*2.0823*2.08394*2.08202
05/04/2011 08:55:00*2.0823*2.08055*2.08234*2.08041
05/04/2011 09:00:00*2.08055*2.08075*2.08129*2.08025
05/04/2011 09:05:00*2.08075*2.08002*2.08155*2.07951
05/04/2011 09:10:00*2.08002*2.08013*2.08064*2.07956
05/04/2011 09:15:00*2.08013*2.08151*2.08166*2.08009
05/04/2011 09:20:00*2.08151*2.08162*2.08181*2.07989
05/04/2011 09:25:00*2.08162*2.08329*2.0835*2.08115
05/04/2011 09:30:00*2.08329*2.08502*2.08525*2.0831
05/04/2011 09:35:00*2.08502*2.08645*2.08727*2.08474
05/04/2011 09:40:00*2.08645*2.08815*2.0884*2.08645
05/04/2011 09:45:00*2.08815*2.08847*2.08989*2.08736
05/04/2011 09:50:00*2.08847*2.08748*2.08931*2.08679
05/04/2011 09:55:00*2.08748*2.09023*2.09158*2.0869
05/04/2011 10:00:00*2.09023*2.08858*2.09057*2.08723
05/04/2011 10:05:00*2.08858*2.08885*2.09148*2.08794
05/04/2011 10:10:00*2.08885*2.09055*2.09249*2.08835
05/04/2011 10:15:00*2.09055*2.0884*2.09123*2.08791
05/04/2011 10:20:00*2.0884*2.08918*2.09016*2.08828
05/04/2011 10:25:00*2.08918*2.09023*2.09046*2.08877
05/04/2011 10:30:00*2.09023*2.08964*2.09049*2.08929
05/04/2011 10:35:00*2.08964*2.0906*2.0908*2.08814
05/04/2011 10:40:00*2.0906*2.093*2.09484*2.09034
05/04/2011 10:45:00*2.093*2.09238*2.09424*2.09133
05/04/2011 10:50:00*2.09238*2.09152*2.09314*2.09043
05/04/2011 10:55:00*2.09152*2.09225*2.09227*2.08978
05/04/2011 11:00:00*2.09225*2.09417*2.09454*2.09162
05/04/2011 11:05:00*2.09417*2.09281*2.09448*2.09248
05/04/2011 11:10:00*2.09281*2.09159*2.0934*2.09139
05/04/2011 11:15:00*2.09159*2.09356*2.09418*2.09126
05/04/2011 11:20:00*2.09356*2.09633*2.09639*2.09339
05/04/2011 11:25:00*2.09633*2.09857*2.09957*2.09516
05/04/2011 11:30:00*2.09857*2.09736*2.09937*2.09705
05/04/2011 11:35:00*2.09736*2.09619*2.09786*2.09619
05/04/2011 11:40:00*2.09619*2.09426*2.09644*2.09426
05/04/2011 11:45:00*2.09426*2.09345*2.09456*2.09235
05/04/2011 11:50:00*2.09345*2.09313*2.09371*2.09216
05/04/2011 11:55:00*2.09313*2.09365*2.09374*2.09261
05/04/2011 12:00:00*2.09365*2.09219*2.09427*2.0919
05/04/2011 12:05:00*2.09219*2.09339*2.09374*2.09167
05/04/2011 12:10:00*2.09339*2.09421*2.09522*2.09327
05/04/2011 12:15:00*2.09421*2.09353*2.09469*2.09259
05/04/2011 12:20:00*2.09353*2.09254*2.09354*2.09229
05/04/2011 12:25:00*2.09254*2.09332*2.09431*2.09238
05/04/2011 12:30:00*2.09332*2.0919*2.09332*2.0918
05/04/2011 12:35:00*2.0919*2.09459*2.09502*2.09186
05/04/2011 12:40:00*2.09459*2.09299*2.09511*2.09299
05/04/2011 12:45:00*2.09299*2.09351*2.09412*2.09299
05/04/2011 12:50:00*2.09351*2.09394*2.095*2.0933
05/04/2011 12:55:00*2.09394*2.09374*2.09426*2.09313
05/04/2011 13:00:00*2.09374*2.09339*2.09454*2.09309
05/04/2011 13:05:00*2.09339*2.0934*2.09395*2.09229
05/04/2011 13:10:00*2.0934*2.0927*2.09396*2.09259
05/04/2011 13:15:00*2.0927*2.09241*2.09322*2.09241
05/04/2011 13:20:00*2.09241*2.09041*2.09299*2.08987
05/04/2011 13:25:00*2.09041*2.09049*2.09082*2.08969
05/04/2011 13:30:00*2.09049*2.09078*2.09085*2.08922
05/04/2011 13:35:00*2.09078*2.089*2.09098*2.08852
05/04/2011 13:40:00*2.089*2.08853*2.08924*2.08789
05/04/2011 13:45:00*2.08853*2.08811*2.08866*2.08703
05/04/2011 13:50:00*2.08811*2.0888*2.08888*2.08728
05/04/2011 13:55:00*2.0888*2.08853*2.08933*2.08801
05/04/2011 14:00:00*2.08853*2.0883*2.08872*2.08774
05/04/2011 14:05:00*2.0883*2.08689*2.08849*2.08689
05/04/2011 14:10:00*2.08689*2.08869*2.08909*2.08653
05/04/2011 14:15:00*2.08869*2.08849*2.08959*2.08839
05/04/2011 14:20:00*2.08849*2.0864*2.08849*2.08633
05/04/2011 14:25:00*2.0864*2.08582*2.0866*2.08512
05/04/2011 14:30:00*2.08582*2.08614*2.08667*2.08558
05/04/2011 14:35:00*2.08614*2.08721*2.08768*2.08536
05/04/2011 14:40:00*2.08721*2.08713*2.08799*2.08694
05/04/2011 14:45:00*2.08713*2.08773*2.08799*2.08649
05/04/2011 14:50:00*2.08773*2.08899*2.08909*2.08769
05/04/2011 14:55:00*2.08899*2.08836*2.08957*2.08821
05/04/2011 15:00:00*2.08836*2.09008*2.09023*2.08785
05/04/2011 15:05:00*2.09008*2.09026*2.09026*2.08893
05/04/2011 15:10:00*2.09026*2.09072*2.091*2.08967
05/04/2011 15:15:00*2.09072*2.08859*2.091*2.08759
05/04/2011 15:20:00*2.08859*2.08709*2.08964*2.087
05/04/2011 15:25:00*2.08709*2.08719*2.08793*2.08645
05/04/2011 15:30:00*2.08719*2.08529*2.08739*2.08521
05/04/2011 15:35:00*2.08529*2.08627*2.08629*2.08186
05/04/2011 15:40:00*2.08627*2.08598*2.08721*2.0858
05/04/2011 15:45:00*2.08598*2.0864*2.0865*2.08555
05/04/2011 15:50:00*2.0864*2.08665*2.08681*2.08566
05/04/2011 15:55:00*2.08665*2.08911*2.08913*2.08663
05/04/2011 16:00:00*2.08911*2.08779*2.08911*2.08676
05/04/2011 16:05:00*2.08779*2.08841*2.08859*2.08709
05/04/2011 16:10:00*2.08841*2.08869*2.08969*2.08841
05/04/2011 16:15:00*2.08869*2.08829*2.08873*2.08799
05/04/2011 16:20:00*2.08829*2.08834*2.08869*2.08778
05/04/2011 16:25:00*2.08834*2.08979*2.08979*2.08834
05/04/2011 16:30:00*2.08979*2.08859*2.08979*2.08711
05/04/2011 16:35:00*2.08859*2.08817*2.08889*2.0877
05/04/2011 16:40:00*2.08817*2.08788*2.08819*2.08742
05/04/2011 16:45:00*2.08788*2.08729*2.0883*2.08609
05/04/2011 16:50:00*2.08729*2.08759*2.08779*2.0862
05/04/2011 16:55:00*2.08759*2.08639*2.08816*2.08632
05/04/2011 17:00:00*2.08639*2.08704*2.08745*2.08526
