05/02/2011 17:05:00*2.06429*2.06409*2.06441*2.06371
05/02/2011 17:10:00*2.06409*2.06409*2.06418*2.06331
05/02/2011 17:15:00*2.06409*2.06488*2.06509*2.06396
05/02/2011 17:20:00*2.06488*2.06451*2.0656*2.06422
05/02/2011 17:25:00*2.06451*2.06481*2.06661*2.06445
05/02/2011 17:30:00*2.06481*2.06451*2.065*2.06424
05/02/2011 17:35:00*2.06451*2.06364*2.06451*2.06324
05/02/2011 17:40:00*2.06364*2.06367*2.0638*2.06311
05/02/2011 17:45:00*2.06367*2.06549*2.06626*2.0635
05/02/2011 17:50:00*2.06549*2.0656*2.06604*2.06529
05/02/2011 17:55:00*2.0656*2.06599*2.06604*2.06529
05/02/2011 18:00:00*2.06599*2.06598*2.06623*2.06569
05/02/2011 18:05:00*2.06598*2.06581*2.06642*2.06581
05/02/2011 18:10:00*2.06581*2.06623*2.06635*2.06579
05/02/2011 18:15:00*2.06623*2.06623*2.06635*2.06608
05/02/2011 18:20:00*2.06623*2.0666*2.06679*2.06619
05/02/2011 18:25:00*2.0666*2.06679*2.06689*2.06639
05/02/2011 18:30:00*2.06679*2.06619*2.06679*2.06599
05/02/2011 18:35:00*2.06619*2.06599*2.06664*2.06579
05/02/2011 18:40:00*2.06599*2.06589*2.06609*2.06573
05/02/2011 18:45:00*2.06589*2.06659*2.06659*2.06589
05/02/2011 18:50:00*2.06659*2.06679*2.06839*2.06649
05/02/2011 18:55:00*2.06679*2.06729*2.06749*2.06658
05/02/2011 19:00:00*2.06729*2.06769*2.06779*2.06719
05/02/2011 19:05:00*2.06769*2.06769*2.06819*2.06749
05/02/2011 19:10:00*2.06769*2.06759*2.06779*2.06719
05/02/2011 19:15:00*2.06759*2.06749*2.06769*2.0671
05/02/2011 19:20:00*2.06749*2.06779*2.06819*2.06749
05/02/2011 19:25:00*2.06779*2.06869*2.06909*2.06769
05/02/2011 19:30:00*2.06869*2.06969*2.06979*2.06859
05/02/2011 19:35:00*2.06969*2.06877*2.07021*2.06847
05/02/2011 19:40:00*2.06877*2.06809*2.06893*2.06723
05/02/2011 19:45:00*2.06809*2.06829*2.06899*2.06809
05/02/2011 19:50:00*2.06829*2.06919*2.06979*2.06829
05/02/2011 19:55:00*2.06919*2.06901*2.06959*2.06819
05/02/2011 20:00:00*2.06901*2.06869*2.06913*2.06863
05/02/2011 20:05:00*2.06869*2.06827*2.06919*2.06739
05/02/2011 20:10:00*2.06827*2.06769*2.06889*2.06715
05/02/2011 20:15:00*2.06769*2.06899*2.06899*2.06749
05/02/2011 20:20:00*2.06899*2.07019*2.07019*2.06889
05/02/2011 20:25:00*2.07019*2.06879*2.07029*2.06839
05/02/2011 20:30:00*2.06879*2.06759*2.06919*2.06739
05/02/2011 20:35:00*2.06759*2.06719*2.06789*2.0661
05/02/2011 20:40:00*2.06719*2.06879*2.06889*2.06698
05/02/2011 20:45:00*2.06879*2.06589*2.06879*2.06539
05/02/2011 20:50:00*2.06589*2.06639*2.06659*2.06572
05/02/2011 20:55:00*2.06639*2.06379*2.06689*2.06359
05/02/2011 21:00:00*2.06379*2.06409*2.06489*2.06359
05/02/2011 21:05:00*2.06409*2.06319*2.06449*2.06198
05/02/2011 21:10:00*2.06319*2.06209*2.0634*2.06209
05/02/2011 21:15:00*2.06209*2.06339*2.06369*2.06129
05/02/2011 21:20:00*2.06339*2.06529*2.06541*2.06329
05/02/2011 21:25:00*2.06529*2.06579*2.06706*2.06509
05/02/2011 21:30:00*2.06579*2.06569*2.06619*2.06512
05/02/2011 21:35:00*2.06569*2.06599*2.06631*2.06549
05/02/2011 21:40:00*2.06599*2.06901*2.06919*2.06599
05/02/2011 21:45:00*2.06901*2.06669*2.06901*2.06619
05/02/2011 21:50:00*2.06669*2.06746*2.06746*2.06609
05/02/2011 21:55:00*2.06746*2.06709*2.06895*2.06689
05/02/2011 22:00:00*2.06709*2.06619*2.06763*2.06619
05/02/2011 22:05:00*2.06619*2.06579*2.06649*2.06549
05/02/2011 22:10:00*2.06579*2.06909*2.06949*2.06579
05/02/2011 22:15:00*2.06909*2.06819*2.06995*2.06789
05/02/2011 22:20:00*2.06819*2.06815*2.06929*2.06749
05/02/2011 22:25:00*2.06815*2.06769*2.06869*2.06729
05/02/2011 22:30:00*2.06769*2.06599*2.06799*2.06599
05/02/2011 22:35:00*2.06599*2.06669*2.06699*2.06589
05/02/2011 22:40:00*2.06669*2.06649*2.06749*2.06649
05/02/2011 22:45:00*2.06649*2.06619*2.0666*2.06533
05/02/2011 22:50:00*2.06619*2.06639*2.06699*2.06619
05/02/2011 22:55:00*2.06639*2.06642*2.06739*2.06636
05/02/2011 23:00:00*2.06642*2.06619*2.06708*2.06609
05/02/2011 23:05:00*2.06619*2.06689*2.06719*2.06599
05/02/2011 23:10:00*2.06689*2.06699*2.06719*2.06649
05/02/2011 23:15:00*2.06699*2.06699*2.06719*2.06659
05/02/2011 23:20:00*2.06699*2.06813*2.0683*2.06679
05/02/2011 23:25:00*2.06813*2.06699*2.06819*2.0667
05/02/2011 23:30:00*2.06699*2.06779*2.06779*2.06697
05/02/2011 23:35:00*2.06779*2.06773*2.06819*2.06739
05/02/2011 23:40:00*2.06773*2.06819*2.06829*2.06739
05/02/2011 23:45:00*2.06819*2.06989*2.06999*2.06804
05/02/2011 23:50:00*2.06989*2.07209*2.07209*2.06989
05/02/2011 23:55:00*2.07209*2.07199*2.07219*2.07139
05/03/2011 00:00:00*2.07199*2.07239*2.07239*2.07181
05/03/2011 00:05:00*2.07239*2.0698*2.07309*2.06959
05/03/2011 00:10:00*2.0698*2.06939*2.06983*2.06885
05/03/2011 00:15:00*2.06939*2.06959*2.07023*2.06939
05/03/2011 00:20:00*2.06959*2.06759*2.06969*2.06669
05/03/2011 00:25:00*2.06759*2.06899*2.06899*2.06749
05/03/2011 00:30:00*2.06899*2.06879*2.07029*2.06879
05/03/2011 00:35:00*2.06879*2.06755*2.06969*2.06638
05/03/2011 00:40:00*2.06755*2.06759*2.06929*2.06709
05/03/2011 00:45:00*2.06759*2.06874*2.07035*2.06759
05/03/2011 00:50:00*2.06874*2.06632*2.07029*2.06619
05/03/2011 00:55:00*2.06632*2.06679*2.06858*2.06313
05/03/2011 01:00:00*2.06679*2.06639*2.06755*2.06639
05/03/2011 01:05:00*2.06639*2.0671*2.06761*2.06569
05/03/2011 01:10:00*2.0671*2.0677*2.06799*2.067
05/03/2011 01:15:00*2.0677*2.06579*2.06789*2.06579
05/03/2011 01:20:00*2.06579*2.06519*2.06579*2.06439
05/03/2011 01:25:00*2.06519*2.06509*2.06539*2.06449
05/03/2011 01:30:00*2.06509*2.06631*2.06639*2.06499
05/03/2011 01:35:00*2.06631*2.06659*2.06719*2.06569
05/03/2011 01:40:00*2.06659*2.06659*2.06739*2.06636
05/03/2011 01:45:00*2.06659*2.06579*2.06659*2.06533
05/03/2011 01:50:00*2.06579*2.06549*2.06609*2.06479
05/03/2011 01:55:00*2.06549*2.06389*2.06614*2.06379
05/03/2011 02:00:00*2.06389*2.06537*2.06629*2.06389
05/03/2011 02:05:00*2.06537*2.06449*2.06537*2.06302
05/03/2011 02:10:00*2.06449*2.0622*2.06449*2.0622
05/03/2011 02:15:00*2.0622*2.06279*2.06379*2.06207
05/03/2011 02:20:00*2.06279*2.06439*2.06439*2.06259
05/03/2011 02:25:00*2.06439*2.06409*2.06489*2.06359
05/03/2011 02:30:00*2.06409*2.06501*2.06529*2.06389
05/03/2011 02:35:00*2.06501*2.06479*2.06619*2.06479
05/03/2011 02:40:00*2.06479*2.06349*2.06529*2.06336
05/03/2011 02:45:00*2.06349*2.065*2.06569*2.06339
05/03/2011 02:50:00*2.065*2.06599*2.06599*2.06431
05/03/2011 02:55:00*2.06599*2.06489*2.06619*2.06459
05/03/2011 03:00:00*2.06489*2.06659*2.06761*2.0648
05/03/2011 03:05:00*2.06659*2.06251*2.06659*2.06203
05/03/2011 03:10:00*2.06251*2.06229*2.06349*2.06189
05/03/2011 03:15:00*2.06229*2.06259*2.06269*2.06099
05/03/2011 03:20:00*2.06259*2.06298*2.06339*2.06189
05/03/2011 03:25:00*2.06298*2.06529*2.06579*2.06259
05/03/2011 03:30:00*2.06529*2.0641*2.06559*2.0636
05/03/2011 03:35:00*2.0641*2.06494*2.06569*2.06382
05/03/2011 03:40:00*2.06494*2.0648*2.06589*2.06324
05/03/2011 03:45:00*2.0648*2.06439*2.06509*2.06359
05/03/2011 03:50:00*2.06439*2.06489*2.06599*2.06409
05/03/2011 03:55:00*2.06489*2.06469*2.06559*2.06449
05/03/2011 04:00:00*2.06469*2.06516*2.06569*2.06364
05/03/2011 04:05:00*2.06516*2.06549*2.06589*2.06439
05/03/2011 04:10:00*2.06549*2.06379*2.06549*2.06343
05/03/2011 04:15:00*2.06379*2.06256*2.06379*2.06147
05/03/2011 04:20:00*2.06256*2.06213*2.06299*2.06115
05/03/2011 04:25:00*2.06213*2.06159*2.06239*2.06099
05/03/2011 04:30:00*2.06159*2.05581*2.06344*2.05533
05/03/2011 04:35:00*2.05581*2.05659*2.05799*2.0558
05/03/2011 04:40:00*2.05659*2.05689*2.05699*2.05574
05/03/2011 04:45:00*2.05689*2.05593*2.05769*2.05579
05/03/2011 04:50:00*2.05593*2.05619*2.05629*2.05485
05/03/2011 04:55:00*2.05619*2.05619*2.05689*2.05559
05/03/2011 05:00:00*2.05619*2.05629*2.05709*2.05602
05/03/2011 05:05:00*2.05629*2.05579*2.05679*2.05519
05/03/2011 05:10:00*2.05579*2.05531*2.05619*2.05469
05/03/2011 05:15:00*2.05531*2.05442*2.05649*2.05442
05/03/2011 05:20:00*2.05442*2.05441*2.05519*2.05437
05/03/2011 05:25:00*2.05441*2.05379*2.05469*2.05369
05/03/2011 05:30:00*2.05379*2.05446*2.05489*2.05369
05/03/2011 05:35:00*2.05446*2.05362*2.05519*2.0532
05/03/2011 05:40:00*2.05362*2.05436*2.05489*2.05341
05/03/2011 05:45:00*2.05436*2.05459*2.05499*2.05329
05/03/2011 05:50:00*2.05459*2.05582*2.05594*2.05433
05/03/2011 05:55:00*2.05582*2.05553*2.05599*2.05502
05/03/2011 06:00:00*2.05553*2.05539*2.05553*2.05429
05/03/2011 06:05:00*2.05539*2.05495*2.05659*2.05474
05/03/2011 06:10:00*2.05495*2.05369*2.05495*2.0535
05/03/2011 06:15:00*2.05369*2.05446*2.05484*2.05365
05/03/2011 06:20:00*2.05446*2.05459*2.05459*2.05365
05/03/2011 06:25:00*2.05459*2.05422*2.05469*2.05339
05/03/2011 06:30:00*2.05422*2.05451*2.05499*2.05409
05/03/2011 06:35:00*2.05451*2.05479*2.05539*2.05402
05/03/2011 06:40:00*2.05479*2.05529*2.05633*2.05479
05/03/2011 06:45:00*2.05529*2.05749*2.05765*2.05529
05/03/2011 06:50:00*2.05749*2.05739*2.05749*2.05635
05/03/2011 06:55:00*2.05739*2.05599*2.05781*2.05599
05/03/2011 07:00:00*2.05599*2.05673*2.05702*2.05539
05/03/2011 07:05:00*2.05673*2.05741*2.05859*2.05657
05/03/2011 07:10:00*2.05741*2.05661*2.05741*2.05644
05/03/2011 07:15:00*2.05661*2.05679*2.05739*2.05621
05/03/2011 07:20:00*2.05679*2.05683*2.05701*2.05609
05/03/2011 07:25:00*2.05683*2.05795*2.05809*2.05653
05/03/2011 07:30:00*2.05795*2.05778*2.05839*2.05741
05/03/2011 07:35:00*2.05778*2.05769*2.05789*2.05693
05/03/2011 07:40:00*2.05769*2.05859*2.05859*2.05729
05/03/2011 07:45:00*2.05859*2.05799*2.05869*2.05789
05/03/2011 07:50:00*2.05799*2.05879*2.05899*2.05719
05/03/2011 07:55:00*2.05879*2.06089*2.06165*2.05869
05/03/2011 08:00:00*2.06089*2.06086*2.0614*2.06019
05/03/2011 08:05:00*2.06086*2.05999*2.0611*2.05959
05/03/2011 08:10:00*2.05999*2.05785*2.05999*2.0577
05/03/2011 08:15:00*2.05785*2.05849*2.05899*2.05739
05/03/2011 08:20:00*2.05849*2.05638*2.05903*2.05569
05/03/2011 08:25:00*2.05638*2.05481*2.05642*2.05414
05/03/2011 08:30:00*2.05481*2.05459*2.05569*2.05451
05/03/2011 08:35:00*2.05459*2.05438*2.05489*2.05387
05/03/2011 08:40:00*2.05438*2.05393*2.05489*2.05307
05/03/2011 08:45:00*2.05393*2.05385*2.05479*2.05329
05/03/2011 08:50:00*2.05385*2.05519*2.05519*2.05349
05/03/2011 08:55:00*2.05519*2.05588*2.05638*2.05519
05/03/2011 09:00:00*2.05588*2.05659*2.05659*2.05549
05/03/2011 09:05:00*2.05659*2.05629*2.05729*2.05559
05/03/2011 09:10:00*2.05629*2.05495*2.05679*2.0544
05/03/2011 09:15:00*2.05495*2.05709*2.05719*2.05491
05/03/2011 09:20:00*2.05709*2.05819*2.05889*2.05679
05/03/2011 09:25:00*2.05819*2.05779*2.05849*2.05743
05/03/2011 09:30:00*2.05779*2.05779*2.05863*2.05687
05/03/2011 09:35:00*2.05779*2.0573*2.05806*2.05692
05/03/2011 09:40:00*2.0573*2.05669*2.05779*2.0564
05/03/2011 09:45:00*2.05669*2.05669*2.05769*2.05629
05/03/2011 09:50:00*2.05669*2.05679*2.05829*2.05612
05/03/2011 09:55:00*2.05679*2.05519*2.05799*2.05489
05/03/2011 10:00:00*2.05519*2.05368*2.05582*2.05319
05/03/2011 10:05:00*2.05368*2.05288*2.05399*2.05181
05/03/2011 10:10:00*2.05288*2.05364*2.05364*2.05239
05/03/2011 10:15:00*2.05364*2.05289*2.05409*2.05281
05/03/2011 10:20:00*2.05289*2.05319*2.05409*2.05244
05/03/2011 10:25:00*2.05319*2.05299*2.05399*2.0526
05/03/2011 10:30:00*2.05299*2.05355*2.05389*2.05237
05/03/2011 10:35:00*2.05355*2.05429*2.05509*2.05332
05/03/2011 10:40:00*2.05429*2.05399*2.05471*2.05344
05/03/2011 10:45:00*2.05399*2.05583*2.05593*2.05399
05/03/2011 10:50:00*2.05583*2.05606*2.05701*2.05565
05/03/2011 10:55:00*2.05606*2.05353*2.05619*2.05329
05/03/2011 11:00:00*2.05353*2.05387*2.05489*2.05339
05/03/2011 11:05:00*2.05387*2.05239*2.05488*2.0521
05/03/2011 11:10:00*2.05239*2.05459*2.05489*2.05204
05/03/2011 11:15:00*2.05459*2.05493*2.05579*2.05413
05/03/2011 11:20:00*2.05493*2.05569*2.05569*2.05361
05/03/2011 11:25:00*2.05569*2.05294*2.05569*2.05239
05/03/2011 11:30:00*2.05294*2.05459*2.05489*2.05259
05/03/2011 11:35:00*2.05459*2.05331*2.05509*2.05294
05/03/2011 11:40:00*2.05331*2.05229*2.05339*2.05073
05/03/2011 11:45:00*2.05229*2.05297*2.05408*2.05192
05/03/2011 11:50:00*2.05297*2.05379*2.05399*2.05236
05/03/2011 11:55:00*2.05379*2.05397*2.05434*2.05339
05/03/2011 12:00:00*2.05397*2.0538*2.05519*2.05349
05/03/2011 12:05:00*2.0538*2.05497*2.05519*2.05293
05/03/2011 12:10:00*2.05497*2.05569*2.05569*2.05496
05/03/2011 12:15:00*2.05569*2.05499*2.05599*2.0549
05/03/2011 12:20:00*2.05499*2.05379*2.05529*2.05347
05/03/2011 12:25:00*2.05379*2.05379*2.05479*2.05329
05/03/2011 12:30:00*2.05379*2.05399*2.05431*2.05339
05/03/2011 12:35:00*2.05399*2.05429*2.05482*2.05399
05/03/2011 12:40:00*2.05429*2.05349*2.05429*2.05319
05/03/2011 12:45:00*2.05349*2.05439*2.05499*2.05349
05/03/2011 12:50:00*2.05439*2.05419*2.05483*2.05409
05/03/2011 12:55:00*2.05419*2.05489*2.05539*2.05419
05/03/2011 13:00:00*2.05489*2.05769*2.05779*2.05489
05/03/2011 13:05:00*2.05769*2.05772*2.05797*2.05716
05/03/2011 13:10:00*2.05772*2.05894*2.05939*2.05761
05/03/2011 13:15:00*2.05894*2.05878*2.05951*2.05878
05/03/2011 13:20:00*2.05878*2.05829*2.05888*2.05781
05/03/2011 13:25:00*2.05829*2.05899*2.05929*2.05789
05/03/2011 13:30:00*2.05899*2.05879*2.05969*2.05849
05/03/2011 13:35:00*2.05879*2.05849*2.05969*2.05829
05/03/2011 13:40:00*2.05849*2.05809*2.05859*2.05704
05/03/2011 13:45:00*2.05809*2.05789*2.05909*2.05739
05/03/2011 13:50:00*2.05789*2.05908*2.05972*2.05777
05/03/2011 13:55:00*2.05908*2.05886*2.06048*2.05851
05/03/2011 14:00:00*2.05886*2.05929*2.05989*2.05841
05/03/2011 14:05:00*2.05929*2.05971*2.05999*2.05916
05/03/2011 14:10:00*2.05971*2.06355*2.06419*2.05968
05/03/2011 14:15:00*2.06355*2.06519*2.06725*2.06349
05/03/2011 14:20:00*2.06519*2.06429*2.06549*2.06322
05/03/2011 14:25:00*2.06429*2.06449*2.0646*2.0629
05/03/2011 14:30:00*2.06449*2.06318*2.06473*2.06318
05/03/2011 14:35:00*2.06318*2.06289*2.06359*2.06242
05/03/2011 14:40:00*2.06289*2.06306*2.06335*2.06257
05/03/2011 14:45:00*2.06306*2.06179*2.0635*2.06159
05/03/2011 14:50:00*2.06179*2.06435*2.06513*2.06169
05/03/2011 14:55:00*2.06435*2.06323*2.06458*2.06323
05/03/2011 15:00:00*2.06323*2.06504*2.06542*2.06289
05/03/2011 15:05:00*2.06504*2.06369*2.0651*2.06352
05/03/2011 15:10:00*2.06369*2.06319*2.06402*2.06309
05/03/2011 15:15:00*2.06319*2.06429*2.06462*2.0629
05/03/2011 15:20:00*2.06429*2.06179*2.06469*2.06169
05/03/2011 15:25:00*2.06179*2.06049*2.06219*2.06039
05/03/2011 15:30:00*2.06049*2.06252*2.06272*2.06049
05/03/2011 15:35:00*2.06252*2.06209*2.06252*2.0614
05/03/2011 15:40:00*2.06209*2.06279*2.06299*2.06199
05/03/2011 15:45:00*2.06279*2.06239*2.06279*2.06169
05/03/2011 15:50:00*2.06239*2.06158*2.06249*2.06079
05/03/2011 15:55:00*2.06158*2.06014*2.06165*2.06006
05/03/2011 16:00:00*2.06014*2.05949*2.06014*2.05819
05/03/2011 16:05:00*2.05949*2.06039*2.06039*2.05919
05/03/2011 16:10:00*2.06039*2.05999*2.06039*2.05929
05/03/2011 16:15:00*2.05999*2.06019*2.06083*2.05979
05/03/2011 16:20:00*2.06019*2.0605*2.06069*2.05929
05/03/2011 16:25:00*2.0605*2.06129*2.06192*2.06019
05/03/2011 16:30:00*2.06129*2.06129*2.06159*2.06109
05/03/2011 16:35:00*2.06129*2.06139*2.06173*2.06089
05/03/2011 16:40:00*2.06139*2.06169*2.06179*2.06139
05/03/2011 16:45:00*2.06169*2.06199*2.06199*2.06152
05/03/2011 16:50:00*2.06199*2.06319*2.06329*2.06191
05/03/2011 16:55:00*2.06319*2.06389*2.06419*2.06289
05/03/2011 17:00:00*2.06389*2.06389*2.06419*2.06339
