05/01/2011 17:05:00*2.06339*2.06339*2.06339*2.06339
05/01/2011 17:10:00*2.06339*2.06339*2.06339*2.06339
05/01/2011 17:15:00*2.06339*2.06339*2.06339*2.06339
05/01/2011 17:20:00*2.06339*2.06439*2.06469*2.06339
05/01/2011 17:25:00*2.06439*2.06429*2.06439*2.06429
05/01/2011 17:30:00*2.06429*2.06369*2.06434*2.06369
05/01/2011 17:35:00*2.06369*2.06319*2.06369*2.06319
05/01/2011 17:40:00*2.06319*2.06289*2.06429*2.05989
05/01/2011 17:45:00*2.06289*2.06299*2.06319*2.06269
05/01/2011 17:50:00*2.06299*2.06289*2.06549*2.06229
05/01/2011 17:55:00*2.06289*2.06339*2.06349*2.06229
05/01/2011 18:00:00*2.06339*2.06259*2.06359*2.06209
05/01/2011 18:05:00*2.06259*2.06349*2.06349*2.06219
05/01/2011 18:10:00*2.06349*2.06429*2.06429*2.06249
05/01/2011 18:15:00*2.06429*2.06399*2.06459*2.06269
05/01/2011 18:20:00*2.06399*2.06259*2.06659*2.06219
05/01/2011 18:25:00*2.06259*2.06279*2.06399*2.06129
05/01/2011 18:30:00*2.06279*2.06329*2.06439*2.06279
05/01/2011 18:35:00*2.06329*2.06369*2.06479*2.06244
05/01/2011 18:40:00*2.06369*2.06469*2.06469*2.06329
05/01/2011 18:45:00*2.06469*2.06559*2.06579*2.06429
05/01/2011 18:50:00*2.06559*2.06719*2.06989*2.06479
05/01/2011 18:55:00*2.06719*2.06609*2.06859*2.06569
05/01/2011 19:00:00*2.06609*2.06499*2.06889*2.06216
05/01/2011 19:05:00*2.06499*2.06909*2.06909*2.06499
05/01/2011 19:10:00*2.06909*2.07259*2.07719*2.06867
05/01/2011 19:15:00*2.07259*2.07349*2.07453*2.07189
05/01/2011 19:20:00*2.07349*2.06989*2.07349*2.06939
05/01/2011 19:25:00*2.06989*2.06839*2.07089*2.06769
05/01/2011 19:30:00*2.06839*2.07074*2.07074*2.06616
05/01/2011 19:35:00*2.07074*2.0689*2.07074*2.06444
05/01/2011 19:40:00*2.0689*2.06789*2.06939*2.06769
05/01/2011 19:45:00*2.06789*2.0685*2.06985*2.06739
05/01/2011 19:50:00*2.0685*2.06749*2.06939*2.06729
05/01/2011 19:55:00*2.06749*2.06769*2.06849*2.06729
05/01/2011 20:00:00*2.06769*2.06591*2.06769*2.06556
05/01/2011 20:05:00*2.06591*2.06577*2.06647*2.06459
05/01/2011 20:10:00*2.06577*2.06439*2.06577*2.06359
05/01/2011 20:15:00*2.06439*2.06459*2.06529*2.06419
05/01/2011 20:20:00*2.06459*2.06559*2.06599*2.06459
05/01/2011 20:25:00*2.06559*2.06634*2.06686*2.06535
05/01/2011 20:30:00*2.06634*2.06609*2.06679*2.06569
05/01/2011 20:35:00*2.06609*2.06673*2.06769*2.06591
05/01/2011 20:40:00*2.06673*2.06709*2.06775*2.06609
05/01/2011 20:45:00*2.06709*2.06699*2.0671*2.0654
05/01/2011 20:50:00*2.06699*2.06849*2.06869*2.06674
05/01/2011 20:55:00*2.06849*2.06887*2.07079*2.06839
05/01/2011 21:00:00*2.06887*2.06882*2.07059*2.0685
05/01/2011 21:05:00*2.06882*2.06861*2.06949*2.06605
05/01/2011 21:10:00*2.06861*2.06859*2.06899*2.06789
05/01/2011 21:15:00*2.06859*2.06905*2.06949*2.06849
05/01/2011 21:20:00*2.06905*2.06893*2.06919*2.06849
05/01/2011 21:25:00*2.06893*2.06979*2.07099*2.06881
05/01/2011 21:30:00*2.06979*2.06929*2.07079*2.06929
05/01/2011 21:35:00*2.06929*2.06816*2.07039*2.06757
05/01/2011 21:40:00*2.06816*2.06849*2.06909*2.06769
05/01/2011 21:45:00*2.06849*2.06659*2.06869*2.06659
05/01/2011 21:50:00*2.06659*2.06819*2.06819*2.06629
05/01/2011 21:55:00*2.06819*2.0676*2.06909*2.06749
05/01/2011 22:00:00*2.0676*2.06809*2.06849*2.06759
05/01/2011 22:05:00*2.06809*2.06707*2.06809*2.06707
05/01/2011 22:10:00*2.06707*2.06781*2.06809*2.06701
05/01/2011 22:15:00*2.06781*2.06729*2.06849*2.06709
05/01/2011 22:20:00*2.06729*2.06749*2.06759*2.06719
05/01/2011 22:25:00*2.06749*2.06789*2.06825*2.06729
05/01/2011 22:30:00*2.06789*2.06789*2.06789*2.06736
05/01/2011 22:35:00*2.06789*2.06929*2.0694*2.06789
05/01/2011 22:40:00*2.06929*2.06879*2.06939*2.06859
05/01/2011 22:45:00*2.06879*2.06619*2.06929*2.06593
05/01/2011 22:50:00*2.06619*2.06719*2.06819*2.06589
05/01/2011 22:55:00*2.06719*2.06609*2.06779*2.06589
05/01/2011 23:00:00*2.06609*2.0659*2.06659*2.06439
05/01/2011 23:05:00*2.0659*2.06699*2.06809*2.06539
05/01/2011 23:10:00*2.06699*2.06719*2.06719*2.06629
05/01/2011 23:15:00*2.06719*2.06679*2.06959*2.06669
05/01/2011 23:20:00*2.06679*2.06629*2.06689*2.06619
05/01/2011 23:25:00*2.06629*2.06599*2.06659*2.06599
05/01/2011 23:30:00*2.06599*2.06699*2.06819*2.06589
05/01/2011 23:35:00*2.06699*2.06659*2.06729*2.06589
05/01/2011 23:40:00*2.06659*2.06777*2.06777*2.06653
05/01/2011 23:45:00*2.06777*2.06749*2.06809*2.06729
05/01/2011 23:50:00*2.06749*2.06699*2.06769*2.06609
05/01/2011 23:55:00*2.06699*2.06668*2.06749*2.0666
05/02/2011 00:00:00*2.06668*2.06729*2.06779*2.06662
05/02/2011 00:05:00*2.06729*2.06819*2.06849*2.06729
05/02/2011 00:10:00*2.06819*2.06659*2.06849*2.06629
05/02/2011 00:15:00*2.06659*2.06675*2.06749*2.06659
05/02/2011 00:20:00*2.06675*2.06639*2.06683*2.06619
05/02/2011 00:25:00*2.06639*2.06789*2.06819*2.06609
05/02/2011 00:30:00*2.06789*2.06497*2.06789*2.06495
05/02/2011 00:35:00*2.06497*2.06619*2.06649*2.06439
05/02/2011 00:40:00*2.06619*2.06539*2.06679*2.06499
05/02/2011 00:45:00*2.06539*2.06529*2.06589*2.0634
05/02/2011 00:50:00*2.06529*2.06519*2.06539*2.06449
05/02/2011 00:55:00*2.06519*2.06469*2.06559*2.06386
05/02/2011 01:00:00*2.06469*2.06399*2.06569*2.06389
05/02/2011 01:05:00*2.06399*2.06409*2.06489*2.06349
05/02/2011 01:10:00*2.06409*2.06499*2.06499*2.06409
05/02/2011 01:15:00*2.06499*2.06469*2.06519*2.06449
05/02/2011 01:20:00*2.06469*2.06549*2.06549*2.06425
05/02/2011 01:25:00*2.06549*2.06539*2.06569*2.06446
05/02/2011 01:30:00*2.06539*2.06639*2.06649*2.06499
05/02/2011 01:35:00*2.06639*2.06789*2.06789*2.06639
05/02/2011 01:40:00*2.06789*2.0682*2.06879*2.06776
05/02/2011 01:45:00*2.0682*2.06879*2.06879*2.06709
05/02/2011 01:50:00*2.06879*2.06869*2.06889*2.06809
05/02/2011 01:55:00*2.06869*2.06865*2.0691*2.06849
05/02/2011 02:00:00*2.06865*2.06949*2.06989*2.06809
05/02/2011 02:05:00*2.06949*2.07006*2.07059*2.06943
05/02/2011 02:10:00*2.07006*2.06969*2.07009*2.06949
05/02/2011 02:15:00*2.06969*2.06939*2.06989*2.06919
05/02/2011 02:20:00*2.06939*2.06819*2.06939*2.06799
05/02/2011 02:25:00*2.06819*2.06789*2.06869*2.06789
05/02/2011 02:30:00*2.06789*2.06755*2.06829*2.06739
05/02/2011 02:35:00*2.06755*2.06819*2.06889*2.067
05/02/2011 02:40:00*2.06819*2.06749*2.0682*2.06719
05/02/2011 02:45:00*2.06749*2.06789*2.06819*2.06709
05/02/2011 02:50:00*2.06789*2.06819*2.06829*2.06722
05/02/2011 02:55:00*2.06819*2.06809*2.06879*2.06729
05/02/2011 03:00:00*2.06809*2.06659*2.06829*2.06629
05/02/2011 03:05:00*2.06659*2.06729*2.06769*2.06599
05/02/2011 03:10:00*2.06729*2.06669*2.06869*2.06669
05/02/2011 03:15:00*2.06669*2.06769*2.06871*2.06669
05/02/2011 03:20:00*2.06769*2.06829*2.06859*2.06759
05/02/2011 03:25:00*2.06829*2.06799*2.06829*2.06704
05/02/2011 03:30:00*2.06799*2.06729*2.06799*2.06696
05/02/2011 03:35:00*2.06729*2.06682*2.06752*2.06599
05/02/2011 03:40:00*2.06682*2.06685*2.06729*2.06639
05/02/2011 03:45:00*2.06685*2.06672*2.06731*2.06609
05/02/2011 03:50:00*2.06672*2.06709*2.06799*2.06659
05/02/2011 03:55:00*2.06709*2.06633*2.06759*2.06619
05/02/2011 04:00:00*2.06633*2.06629*2.06669*2.06609
05/02/2011 04:05:00*2.06629*2.06769*2.06809*2.06629
05/02/2011 04:10:00*2.06769*2.06819*2.06829*2.06739
05/02/2011 04:15:00*2.06819*2.06689*2.06839*2.06639
05/02/2011 04:20:00*2.06689*2.06649*2.06704*2.06609
05/02/2011 04:25:00*2.06649*2.06613*2.06649*2.06613
05/02/2011 04:30:00*2.06613*2.06512*2.06632*2.06509
05/02/2011 04:35:00*2.06512*2.06572*2.06579*2.06474
05/02/2011 04:40:00*2.06572*2.06609*2.06659*2.06562
05/02/2011 04:45:00*2.06609*2.06679*2.06699*2.06589
05/02/2011 04:50:00*2.06679*2.06609*2.06679*2.06583
05/02/2011 04:55:00*2.06609*2.06649*2.06689*2.06559
05/02/2011 05:00:00*2.06649*2.06599*2.06689*2.06599
05/02/2011 05:05:00*2.06599*2.06559*2.06639*2.06529
05/02/2011 05:10:00*2.06559*2.06509*2.06599*2.06507
05/02/2011 05:15:00*2.06509*2.06481*2.06543*2.06474
05/02/2011 05:20:00*2.06481*2.06454*2.06541*2.06431
05/02/2011 05:25:00*2.06454*2.06471*2.0652*2.06423
05/02/2011 05:30:00*2.06471*2.06439*2.065*2.06412
05/02/2011 05:35:00*2.06439*2.06232*2.06469*2.06232
05/02/2011 05:40:00*2.06232*2.0646*2.06499*2.06219
05/02/2011 05:45:00*2.0646*2.06436*2.06492*2.06412
05/02/2011 05:50:00*2.06436*2.06405*2.06451*2.06396
05/02/2011 05:55:00*2.06405*2.0636*2.06408*2.06292
05/02/2011 06:00:00*2.0636*2.06409*2.06427*2.0632
05/02/2011 06:05:00*2.06409*2.06355*2.06414*2.06338
05/02/2011 06:10:00*2.06355*2.06389*2.06391*2.0634
05/02/2011 06:15:00*2.06389*2.06426*2.06429*2.06375
05/02/2011 06:20:00*2.06426*2.06399*2.06466*2.06369
05/02/2011 06:25:00*2.06399*2.06329*2.06419*2.06319
05/02/2011 06:30:00*2.06329*2.06355*2.0638*2.06319
05/02/2011 06:35:00*2.06355*2.06479*2.06499*2.06354
05/02/2011 06:40:00*2.06479*2.06489*2.06512*2.06459
05/02/2011 06:45:00*2.06489*2.06472*2.06509*2.06449
05/02/2011 06:50:00*2.06472*2.06423*2.06479*2.06423
05/02/2011 06:55:00*2.06423*2.06399*2.06449*2.06379
05/02/2011 07:00:00*2.06399*2.06538*2.06559*2.06379
05/02/2011 07:05:00*2.06538*2.06484*2.06539*2.06449
05/02/2011 07:10:00*2.06484*2.06486*2.06519*2.06469
05/02/2011 07:15:00*2.06486*2.06429*2.06489*2.06379
05/02/2011 07:20:00*2.06429*2.06549*2.06549*2.06429
05/02/2011 07:25:00*2.06549*2.06699*2.06729*2.06549
05/02/2011 07:30:00*2.06699*2.06799*2.06839*2.06699
05/02/2011 07:35:00*2.06799*2.06709*2.06829*2.06689
05/02/2011 07:40:00*2.06709*2.06679*2.06769*2.06641
05/02/2011 07:45:00*2.06679*2.0671*2.0671*2.06584
05/02/2011 07:50:00*2.0671*2.06589*2.06729*2.06569
05/02/2011 07:55:00*2.06589*2.06498*2.06589*2.06497
05/02/2011 08:00:00*2.06498*2.06454*2.06546*2.06441
05/02/2011 08:05:00*2.06454*2.06529*2.06529*2.0645
05/02/2011 08:10:00*2.06529*2.06492*2.06569*2.06483
05/02/2011 08:15:00*2.06492*2.06519*2.06559*2.06486
05/02/2011 08:20:00*2.06519*2.06515*2.06569*2.0648
05/02/2011 08:25:00*2.06515*2.06579*2.06652*2.06515
05/02/2011 08:30:00*2.06579*2.06493*2.06611*2.06439
05/02/2011 08:35:00*2.06493*2.06319*2.06502*2.06319
05/02/2011 08:40:00*2.06319*2.06369*2.06419*2.0631
05/02/2011 08:45:00*2.06369*2.06449*2.06469*2.06279
05/02/2011 08:50:00*2.06449*2.06369*2.06489*2.06349
05/02/2011 08:55:00*2.06369*2.0629*2.06369*2.06225
05/02/2011 09:00:00*2.0629*2.06326*2.0639*2.06284
05/02/2011 09:05:00*2.06326*2.06369*2.06379*2.06239
05/02/2011 09:10:00*2.06369*2.06248*2.06426*2.06225
05/02/2011 09:15:00*2.06248*2.06265*2.06329*2.06248
05/02/2011 09:20:00*2.06265*2.06358*2.06374*2.06261
05/02/2011 09:25:00*2.06358*2.06334*2.06405*2.06325
05/02/2011 09:30:00*2.06334*2.06342*2.06356*2.06289
05/02/2011 09:35:00*2.06342*2.06336*2.06367*2.06301
05/02/2011 09:40:00*2.06336*2.06436*2.06444*2.0632
05/02/2011 09:45:00*2.06436*2.06454*2.06496*2.06413
05/02/2011 09:50:00*2.06454*2.06353*2.06485*2.06313
05/02/2011 09:55:00*2.06353*2.06262*2.06359*2.06233
05/02/2011 10:00:00*2.06262*2.06234*2.06292*2.06185
05/02/2011 10:05:00*2.06234*2.06155*2.0629*2.06131
05/02/2011 10:10:00*2.06155*2.06368*2.06379*2.06097
05/02/2011 10:15:00*2.06368*2.06401*2.0646*2.063
05/02/2011 10:20:00*2.06401*2.06329*2.06421*2.06296
05/02/2011 10:25:00*2.06329*2.06205*2.06337*2.06193
05/02/2011 10:30:00*2.06205*2.06272*2.06357*2.0614
05/02/2011 10:35:00*2.06272*2.06147*2.06272*2.06117
05/02/2011 10:40:00*2.06147*2.06027*2.06165*2.06027
05/02/2011 10:45:00*2.06027*2.06074*2.06156*2.06026
05/02/2011 10:50:00*2.06074*2.05981*2.06108*2.05879
05/02/2011 10:55:00*2.05981*2.05991*2.06086*2.05937
05/02/2011 11:00:00*2.05991*2.05947*2.06025*2.0588
05/02/2011 11:05:00*2.05947*2.05976*2.06006*2.05779
05/02/2011 11:10:00*2.05976*2.06069*2.06081*2.05936
05/02/2011 11:15:00*2.06069*2.06129*2.06139*2.06069
05/02/2011 11:20:00*2.06129*2.06159*2.06219*2.06099
05/02/2011 11:25:00*2.06159*2.06279*2.06299*2.06095
05/02/2011 11:30:00*2.06279*2.0638*2.06429*2.06237
05/02/2011 11:35:00*2.0638*2.06429*2.06467*2.06361
05/02/2011 11:40:00*2.06429*2.06369*2.06469*2.06272
05/02/2011 11:45:00*2.06369*2.06412*2.06439*2.06305
05/02/2011 11:50:00*2.06412*2.06492*2.06492*2.06382
05/02/2011 11:55:00*2.06492*2.06334*2.06519*2.06315
05/02/2011 12:00:00*2.06334*2.06341*2.06364*2.06207
05/02/2011 12:05:00*2.06341*2.06268*2.06361*2.06254
05/02/2011 12:10:00*2.06268*2.06214*2.06334*2.06211
05/02/2011 12:15:00*2.06214*2.06123*2.06229*2.06116
05/02/2011 12:20:00*2.06123*2.06179*2.06199*2.06101
05/02/2011 12:25:00*2.06179*2.06194*2.06216*2.06103
05/02/2011 12:30:00*2.06194*2.06207*2.06273*2.0616
05/02/2011 12:35:00*2.06207*2.06251*2.0629*2.0617
05/02/2011 12:40:00*2.06251*2.063*2.06378*2.06213
05/02/2011 12:45:00*2.063*2.06311*2.06353*2.06292
05/02/2011 12:50:00*2.06311*2.06289*2.06335*2.06203
05/02/2011 12:55:00*2.06289*2.06279*2.06342*2.06235
05/02/2011 13:00:00*2.06279*2.06282*2.0632*2.06228
05/02/2011 13:05:00*2.06282*2.06273*2.06386*2.06244
05/02/2011 13:10:00*2.06273*2.0616*2.06303*2.0615
05/02/2011 13:15:00*2.0616*2.06118*2.062*2.06056
05/02/2011 13:20:00*2.06118*2.06175*2.06212*2.06044
05/02/2011 13:25:00*2.06175*2.06179*2.06209*2.06095
05/02/2011 13:30:00*2.06179*2.06105*2.06189*2.0608
05/02/2011 13:35:00*2.06105*2.06129*2.06139*2.06065
05/02/2011 13:40:00*2.06129*2.06119*2.06169*2.06071
05/02/2011 13:45:00*2.06119*2.06109*2.06131*2.06099
05/02/2011 13:50:00*2.06109*2.06139*2.06139*2.06099
05/02/2011 13:55:00*2.06139*2.06232*2.06257*2.06123
05/02/2011 14:00:00*2.06232*2.06197*2.06286*2.06192
05/02/2011 14:05:00*2.06197*2.06162*2.06241*2.06144
05/02/2011 14:10:00*2.06162*2.06116*2.06162*2.06116
05/02/2011 14:15:00*2.06116*2.06109*2.06137*2.06083
05/02/2011 14:20:00*2.06109*2.06091*2.0616*2.06091
05/02/2011 14:25:00*2.06091*2.06149*2.06215*2.06091
05/02/2011 14:30:00*2.06149*2.06315*2.06319*2.06149
05/02/2011 14:35:00*2.06315*2.06307*2.06331*2.06274
05/02/2011 14:40:00*2.06307*2.06308*2.06352*2.06302
05/02/2011 14:45:00*2.06308*2.06328*2.06376*2.06308
05/02/2011 14:50:00*2.06328*2.06448*2.06494*2.06313
05/02/2011 14:55:00*2.06448*2.06516*2.06533*2.06448
05/02/2011 15:00:00*2.06516*2.06562*2.06562*2.06435
05/02/2011 15:05:00*2.06562*2.06492*2.066*2.06459
05/02/2011 15:10:00*2.06492*2.06409*2.06541*2.064
05/02/2011 15:15:00*2.06409*2.06399*2.06436*2.06379
05/02/2011 15:20:00*2.06399*2.06439*2.06479*2.06387
05/02/2011 15:25:00*2.06439*2.06509*2.06514*2.06419
05/02/2011 15:30:00*2.06509*2.06395*2.06559*2.06393
05/02/2011 15:35:00*2.06395*2.06498*2.06498*2.0638
05/02/2011 15:40:00*2.06498*2.06584*2.06644*2.06462
05/02/2011 15:45:00*2.06584*2.06626*2.06711*2.0656
05/02/2011 15:50:00*2.06626*2.06495*2.0664*2.06458
05/02/2011 15:55:00*2.06495*2.06506*2.06564*2.0646
05/02/2011 16:00:00*2.06506*2.06438*2.06506*2.06382
05/02/2011 16:05:00*2.06438*2.06521*2.06545*2.06438
05/02/2011 16:10:00*2.06521*2.06436*2.06534*2.06396
05/02/2011 16:15:00*2.06436*2.06359*2.06456*2.0617
05/02/2011 16:20:00*2.06359*2.06628*2.06667*2.06293
05/02/2011 16:25:00*2.06628*2.06619*2.06648*2.06492
05/02/2011 16:30:00*2.06619*2.06619*2.06719*2.06559
05/02/2011 16:35:00*2.06619*2.06439*2.06619*2.06439
05/02/2011 16:40:00*2.06439*2.06449*2.06466*2.06369
05/02/2011 16:45:00*2.06449*2.0618*2.06459*2.06
05/02/2011 16:50:00*2.0618*2.06332*2.06336*2.0618
05/02/2011 16:55:00*2.06332*2.0644*2.06472*2.06307
05/02/2011 17:00:00*2.0644*2.06429*2.0644*2.063
