04/28/2011 17:05:00*2.07219*2.07179*2.07259*2.07099
04/28/2011 17:10:00*2.07179*2.07189*2.07269*2.07139
04/28/2011 17:15:00*2.07189*2.07249*2.07309*2.07175
04/28/2011 17:20:00*2.07249*2.07159*2.07269*2.07149
04/28/2011 17:25:00*2.07159*2.07119*2.07219*2.07074
04/28/2011 17:30:00*2.07119*2.07249*2.07279*2.07119
04/28/2011 17:35:00*2.07249*2.07209*2.07282*2.07209
04/28/2011 17:40:00*2.07209*2.07259*2.07279*2.07209
04/28/2011 17:45:00*2.07259*2.07299*2.07356*2.07219
04/28/2011 17:50:00*2.07299*2.07305*2.07337*2.07269
04/28/2011 17:55:00*2.07305*2.07279*2.07305*2.07279
04/28/2011 18:00:00*2.07279*2.07229*2.07299*2.07229
04/28/2011 18:05:00*2.07229*2.07259*2.07279*2.07229
04/28/2011 18:10:00*2.07259*2.07259*2.07279*2.07201
04/28/2011 18:15:00*2.07259*2.07199*2.07289*2.07179
04/28/2011 18:20:00*2.07199*2.07319*2.0733*2.07189
04/28/2011 18:25:00*2.07319*2.07299*2.07329*2.07199
04/28/2011 18:30:00*2.07299*2.07279*2.07329*2.07246
04/28/2011 18:35:00*2.07279*2.07129*2.07289*2.07039
04/28/2011 18:40:00*2.07129*2.06999*2.07169*2.06999
04/28/2011 18:45:00*2.06999*2.07049*2.07079*2.06999
04/28/2011 18:50:00*2.07049*2.06789*2.07049*2.06619
04/28/2011 18:55:00*2.06789*2.06965*2.06979*2.06699
04/28/2011 19:00:00*2.06965*2.07099*2.07129*2.06965
04/28/2011 19:05:00*2.07099*2.07099*2.07139*2.07099
04/28/2011 19:10:00*2.07099*2.07029*2.0712*2.07013
04/28/2011 19:15:00*2.07029*2.06999*2.07079*2.06989
04/28/2011 19:20:00*2.06999*2.07049*2.07069*2.06999
04/28/2011 19:25:00*2.07049*2.07249*2.07419*2.07049
04/28/2011 19:30:00*2.07249*2.07259*2.07329*2.07229
04/28/2011 19:35:00*2.07259*2.07289*2.07299*2.07219
04/28/2011 19:40:00*2.07289*2.07329*2.07369*2.07269
04/28/2011 19:45:00*2.07329*2.07279*2.07359*2.07243
04/28/2011 19:50:00*2.07279*2.07229*2.07329*2.07223
04/28/2011 19:55:00*2.07229*2.07159*2.07229*2.07149
04/28/2011 20:00:00*2.07159*2.07139*2.0721*2.07109
04/28/2011 20:05:00*2.07139*2.07209*2.07239*2.07129
04/28/2011 20:10:00*2.07209*2.07159*2.07249*2.07149
04/28/2011 20:15:00*2.07159*2.07289*2.07319*2.07139
04/28/2011 20:20:00*2.07289*2.07223*2.07319*2.07199
04/28/2011 20:25:00*2.07223*2.07199*2.07223*2.07134
04/28/2011 20:30:00*2.07199*2.07269*2.07289*2.07189
04/28/2011 20:35:00*2.07269*2.07239*2.07289*2.0719
04/28/2011 20:40:00*2.07239*2.07259*2.07274*2.07219
04/28/2011 20:45:00*2.07259*2.07269*2.07319*2.07239
04/28/2011 20:50:00*2.07269*2.0731*2.07344*2.07228
04/28/2011 20:55:00*2.0731*2.07299*2.0731*2.07209
04/28/2011 21:00:00*2.07299*2.07469*2.07519*2.07269
04/28/2011 21:05:00*2.07469*2.0767*2.07739*2.07461
04/28/2011 21:10:00*2.0767*2.07689*2.07819*2.07573
04/28/2011 21:15:00*2.07689*2.07634*2.07726*2.07566
04/28/2011 21:20:00*2.07634*2.07539*2.07667*2.07479
04/28/2011 21:25:00*2.07539*2.07561*2.07624*2.07509
04/28/2011 21:30:00*2.07561*2.07514*2.07569*2.07448
04/28/2011 21:35:00*2.07514*2.075*2.07631*2.07462
04/28/2011 21:40:00*2.075*2.07429*2.07553*2.07419
04/28/2011 21:45:00*2.07429*2.07469*2.07469*2.07309
04/28/2011 21:50:00*2.07469*2.07509*2.07509*2.07449
04/28/2011 21:55:00*2.07509*2.07513*2.07699*2.07462
04/28/2011 22:00:00*2.07513*2.07539*2.07549*2.07449
04/28/2011 22:05:00*2.07539*2.07299*2.07539*2.07299
04/28/2011 22:10:00*2.07299*2.07329*2.07519*2.07229
04/28/2011 22:15:00*2.07329*2.07389*2.07409*2.07269
04/28/2011 22:20:00*2.07389*2.07339*2.07413*2.07309
04/28/2011 22:25:00*2.07339*2.07319*2.07359*2.07259
04/28/2011 22:30:00*2.07319*2.07349*2.07359*2.07279
04/28/2011 22:35:00*2.07349*2.07439*2.07549*2.07349
04/28/2011 22:40:00*2.07439*2.07369*2.07459*2.07322
04/28/2011 22:45:00*2.07369*2.07379*2.07389*2.07359
04/28/2011 22:50:00*2.07379*2.07479*2.07479*2.07329
04/28/2011 22:55:00*2.07479*2.07379*2.07479*2.07309
04/28/2011 23:00:00*2.07379*2.07572*2.07579*2.0736
04/28/2011 23:05:00*2.07572*2.07539*2.07572*2.07519
04/28/2011 23:10:00*2.07539*2.07579*2.07599*2.07533
04/28/2011 23:15:00*2.07579*2.07609*2.07649*2.07579
04/28/2011 23:20:00*2.07609*2.07579*2.07609*2.07565
04/28/2011 23:25:00*2.07579*2.07554*2.07589*2.07506
04/28/2011 23:30:00*2.07554*2.07577*2.07603*2.07529
04/28/2011 23:35:00*2.07577*2.07569*2.07619*2.07551
04/28/2011 23:40:00*2.07569*2.07532*2.07599*2.07532
04/28/2011 23:45:00*2.07532*2.0757*2.07599*2.07529
04/28/2011 23:50:00*2.0757*2.07579*2.07583*2.07559
04/28/2011 23:55:00*2.07579*2.07589*2.07619*2.07579
04/29/2011 00:00:00*2.07589*2.07629*2.07645*2.07589
04/29/2011 00:05:00*2.07629*2.07639*2.07659*2.07629
04/29/2011 00:10:00*2.07639*2.07649*2.07709*2.07639
04/29/2011 00:15:00*2.07649*2.07629*2.07669*2.07619
04/29/2011 00:20:00*2.07629*2.07659*2.07669*2.07629
04/29/2011 00:25:00*2.07659*2.07819*2.07869*2.07659
04/29/2011 00:30:00*2.07819*2.07849*2.07879*2.07759
04/29/2011 00:35:00*2.07849*2.07859*2.07869*2.07789
04/29/2011 00:40:00*2.07859*2.07989*2.07989*2.07859
04/29/2011 00:45:00*2.07989*2.07989*2.07999*2.07899
04/29/2011 00:50:00*2.07989*2.08039*2.08049*2.07969
04/29/2011 00:55:00*2.08039*2.07959*2.08083*2.07959
04/29/2011 01:00:00*2.07959*2.07959*2.08022*2.07886
04/29/2011 01:05:00*2.07959*2.07959*2.07982*2.07901
04/29/2011 01:10:00*2.07959*2.07959*2.07976*2.07913
04/29/2011 01:15:00*2.07959*2.07819*2.07962*2.07799
04/29/2011 01:20:00*2.07819*2.07792*2.07829*2.07749
04/29/2011 01:25:00*2.07792*2.0778*2.0782*2.07659
04/29/2011 01:30:00*2.0778*2.07889*2.07899*2.07769
04/29/2011 01:35:00*2.07889*2.07959*2.08009*2.07889
04/29/2011 01:40:00*2.07959*2.07921*2.07989*2.07921
04/29/2011 01:45:00*2.07921*2.07934*2.07949*2.07899
04/29/2011 01:50:00*2.07934*2.0787*2.07952*2.07865
04/29/2011 01:55:00*2.0787*2.07876*2.07922*2.0787
04/29/2011 02:00:00*2.07876*2.07811*2.07907*2.07811
04/29/2011 02:05:00*2.07811*2.07786*2.07859*2.07749
04/29/2011 02:10:00*2.07786*2.07849*2.07862*2.07763
04/29/2011 02:15:00*2.07849*2.07899*2.07953*2.07819
04/29/2011 02:20:00*2.07899*2.07833*2.07947*2.07812
04/29/2011 02:25:00*2.07833*2.07589*2.07885*2.07589
04/29/2011 02:30:00*2.07589*2.07594*2.07651*2.07561
04/29/2011 02:35:00*2.07594*2.07389*2.07594*2.07331
04/29/2011 02:40:00*2.07389*2.07319*2.07415*2.07259
04/29/2011 02:45:00*2.07319*2.07309*2.07359*2.07239
04/29/2011 02:50:00*2.07309*2.07239*2.07359*2.07239
04/29/2011 02:55:00*2.07239*2.07269*2.07329*2.07229
04/29/2011 03:00:00*2.07269*2.07292*2.07299*2.07229
04/29/2011 03:05:00*2.07292*2.07389*2.07439*2.07253
04/29/2011 03:10:00*2.07389*2.07489*2.07489*2.07379
04/29/2011 03:15:00*2.07489*2.07399*2.07499*2.07379
04/29/2011 03:20:00*2.07399*2.07399*2.07409*2.07359
04/29/2011 03:25:00*2.07399*2.07499*2.07499*2.07379
04/29/2011 03:30:00*2.07499*2.07529*2.07549*2.07449
04/29/2011 03:35:00*2.07529*2.07429*2.07559*2.07429
04/29/2011 03:40:00*2.07429*2.07489*2.07569*2.07429
04/29/2011 03:45:00*2.07489*2.07539*2.07559*2.07459
04/29/2011 03:50:00*2.07539*2.07349*2.07539*2.07329
04/29/2011 03:55:00*2.07349*2.07349*2.07379*2.07319
04/29/2011 04:00:00*2.07349*2.07359*2.07399*2.07339
04/29/2011 04:05:00*2.07359*2.07339*2.07389*2.07329
04/29/2011 04:10:00*2.07339*2.07329*2.07349*2.07299
04/29/2011 04:15:00*2.07329*2.07349*2.07379*2.07279
04/29/2011 04:20:00*2.07349*2.07359*2.07369*2.07289
04/29/2011 04:25:00*2.07359*2.07379*2.07379*2.07319
04/29/2011 04:30:00*2.07379*2.07405*2.07439*2.07369
04/29/2011 04:35:00*2.07405*2.07449*2.07489*2.07399
04/29/2011 04:40:00*2.07449*2.07409*2.07479*2.07389
04/29/2011 04:45:00*2.07409*2.07395*2.07423*2.07339
04/29/2011 04:50:00*2.07395*2.07479*2.075*2.07395
04/29/2011 04:55:00*2.07479*2.0748*2.07532*2.07469
04/29/2011 05:00:00*2.0748*2.07565*2.07565*2.0748
04/29/2011 05:05:00*2.07565*2.07579*2.07601*2.0744
04/29/2011 05:10:00*2.07579*2.0754*2.07616*2.07527
04/29/2011 05:15:00*2.0754*2.07379*2.07545*2.07299
04/29/2011 05:20:00*2.07379*2.07379*2.07389*2.07317
04/29/2011 05:25:00*2.07379*2.07359*2.07408*2.07329
04/29/2011 05:30:00*2.07359*2.07319*2.07363*2.07309
04/29/2011 05:35:00*2.07319*2.07249*2.07319*2.07249
04/29/2011 05:40:00*2.07249*2.0718*2.07281*2.0718
04/29/2011 05:45:00*2.0718*2.07209*2.07249*2.07179
04/29/2011 05:50:00*2.07209*2.07179*2.07231*2.07179
04/29/2011 05:55:00*2.07179*2.07209*2.07249*2.07167
04/29/2011 06:00:00*2.07209*2.06999*2.07209*2.06979
04/29/2011 06:05:00*2.06999*2.06969*2.07019*2.06941
04/29/2011 06:10:00*2.06969*2.07072*2.07116*2.06919
04/29/2011 06:15:00*2.07072*2.0707*2.07119*2.07059
04/29/2011 06:20:00*2.0707*2.06951*2.07089*2.06934
04/29/2011 06:25:00*2.06951*2.07019*2.07039*2.06951
04/29/2011 06:30:00*2.07019*2.06899*2.07059*2.06899
04/29/2011 06:35:00*2.06899*2.06949*2.06969*2.06871
04/29/2011 06:40:00*2.06949*2.06909*2.06963*2.06884
04/29/2011 06:45:00*2.06909*2.06884*2.06932*2.06859
04/29/2011 06:50:00*2.06884*2.0684*2.06904*2.06821
04/29/2011 06:55:00*2.0684*2.06803*2.06859*2.06803
04/29/2011 07:00:00*2.06803*2.06672*2.06809*2.06609
04/29/2011 07:05:00*2.06672*2.06748*2.06812*2.06669
04/29/2011 07:10:00*2.06748*2.06744*2.06768*2.06689
04/29/2011 07:15:00*2.06744*2.06772*2.06789*2.06709
04/29/2011 07:20:00*2.06772*2.06809*2.06822*2.06743
04/29/2011 07:25:00*2.06809*2.06709*2.0691*2.06689
04/29/2011 07:30:00*2.06709*2.06759*2.06779*2.06672
04/29/2011 07:35:00*2.06759*2.06819*2.06903*2.06719
04/29/2011 07:40:00*2.06819*2.0678*2.06819*2.06728
04/29/2011 07:45:00*2.0678*2.0684*2.06879*2.06746
04/29/2011 07:50:00*2.0684*2.0682*2.06849*2.06779
04/29/2011 07:55:00*2.0682*2.06799*2.06869*2.06719
04/29/2011 08:00:00*2.06799*2.06569*2.06819*2.06538
04/29/2011 08:05:00*2.06569*2.06599*2.06609*2.06509
04/29/2011 08:10:00*2.06599*2.06619*2.06679*2.06583
04/29/2011 08:15:00*2.06619*2.06499*2.06639*2.06479
04/29/2011 08:20:00*2.06499*2.06276*2.06509*2.06179
04/29/2011 08:25:00*2.06276*2.06349*2.06398*2.06273
04/29/2011 08:30:00*2.06349*2.06384*2.06484*2.06329
04/29/2011 08:35:00*2.06384*2.06389*2.06459*2.06319
04/29/2011 08:40:00*2.06389*2.0641*2.06489*2.06349
04/29/2011 08:45:00*2.0641*2.06289*2.06489*2.06289
04/29/2011 08:50:00*2.06289*2.06269*2.06329*2.06231
04/29/2011 08:55:00*2.06269*2.06299*2.06371*2.06269
04/29/2011 09:00:00*2.06299*2.06359*2.06379*2.06229
04/29/2011 09:05:00*2.06359*2.06479*2.06569*2.06359
04/29/2011 09:10:00*2.06479*2.06419*2.06479*2.06399
04/29/2011 09:15:00*2.06419*2.06409*2.06429*2.06339
04/29/2011 09:20:00*2.06409*2.06509*2.06549*2.06349
04/29/2011 09:25:00*2.06509*2.06632*2.06649*2.06459
04/29/2011 09:30:00*2.06632*2.06639*2.06679*2.06559
04/29/2011 09:35:00*2.06639*2.06601*2.06675*2.06595
04/29/2011 09:40:00*2.06601*2.06539*2.06619*2.06509
04/29/2011 09:45:00*2.06539*2.06423*2.06559*2.06396
04/29/2011 09:50:00*2.06423*2.06469*2.06559*2.06423
04/29/2011 09:55:00*2.06469*2.06349*2.06539*2.06349
04/29/2011 10:00:00*2.06349*2.06409*2.06529*2.06309
04/29/2011 10:05:00*2.06409*2.06429*2.06429*2.06289
04/29/2011 10:10:00*2.06429*2.06359*2.06479*2.06295
04/29/2011 10:15:00*2.06359*2.06509*2.06549*2.06349
04/29/2011 10:20:00*2.06509*2.06539*2.06572*2.06469
04/29/2011 10:25:00*2.06539*2.06442*2.06589*2.06424
04/29/2011 10:30:00*2.06442*2.06389*2.06503*2.06369
04/29/2011 10:35:00*2.06389*2.06443*2.06539*2.06389
04/29/2011 10:40:00*2.06443*2.0643*2.06484*2.06377
04/29/2011 10:45:00*2.0643*2.06479*2.06489*2.06359
04/29/2011 10:50:00*2.06479*2.06629*2.06679*2.06429
04/29/2011 10:55:00*2.06629*2.06639*2.06689*2.06558
04/29/2011 11:00:00*2.06639*2.06594*2.06689*2.06507
04/29/2011 11:05:00*2.06594*2.06689*2.06709*2.06489
04/29/2011 11:10:00*2.06689*2.06769*2.06819*2.06659
04/29/2011 11:15:00*2.06769*2.06799*2.06839*2.06754
04/29/2011 11:20:00*2.06799*2.06939*2.07021*2.06783
04/29/2011 11:25:00*2.06939*2.06842*2.06965*2.06809
04/29/2011 11:30:00*2.06842*2.06909*2.06969*2.06839
04/29/2011 11:35:00*2.06909*2.06859*2.06939*2.06809
04/29/2011 11:40:00*2.06859*2.07019*2.07049*2.06839
04/29/2011 11:45:00*2.07019*2.06919*2.07029*2.06889
04/29/2011 11:50:00*2.06919*2.06927*2.06989*2.06909
04/29/2011 11:55:00*2.06927*2.06829*2.06939*2.06829
04/29/2011 12:00:00*2.06829*2.06899*2.06899*2.0678
04/29/2011 12:05:00*2.06899*2.06941*2.06989*2.06869
04/29/2011 12:10:00*2.06941*2.06859*2.07009*2.06839
04/29/2011 12:15:00*2.06859*2.06749*2.06869*2.06729
04/29/2011 12:20:00*2.06749*2.06789*2.06829*2.06749
04/29/2011 12:25:00*2.06789*2.06789*2.06859*2.0676
04/29/2011 12:30:00*2.06789*2.06759*2.06829*2.06739
04/29/2011 12:35:00*2.06759*2.06559*2.06779*2.06529
04/29/2011 12:40:00*2.06559*2.06629*2.06639*2.06539
04/29/2011 12:45:00*2.06629*2.06739*2.06739*2.06629
04/29/2011 12:50:00*2.06739*2.06719*2.06819*2.06719
04/29/2011 12:55:00*2.06719*2.06759*2.06799*2.06689
04/29/2011 13:00:00*2.06759*2.06729*2.06809*2.06719
04/29/2011 13:05:00*2.06729*2.0675*2.06769*2.06709
04/29/2011 13:10:00*2.0675*2.06699*2.06769*2.06649
04/29/2011 13:15:00*2.06699*2.06659*2.06729*2.06635
04/29/2011 13:20:00*2.06659*2.06599*2.06669*2.06539
04/29/2011 13:25:00*2.06599*2.06589*2.06659*2.06559
04/29/2011 13:30:00*2.06589*2.06563*2.06599*2.06539
04/29/2011 13:35:00*2.06563*2.06588*2.06659*2.06559
04/29/2011 13:40:00*2.06588*2.06589*2.06619*2.06544
04/29/2011 13:45:00*2.06589*2.06599*2.06669*2.06577
04/29/2011 13:50:00*2.06599*2.06569*2.06629*2.06567
04/29/2011 13:55:00*2.06569*2.06639*2.06689*2.06569
04/29/2011 14:00:00*2.06639*2.06609*2.06659*2.06599
04/29/2011 14:05:00*2.06609*2.06589*2.06649*2.06539
04/29/2011 14:10:00*2.06589*2.06589*2.06669*2.06549
04/29/2011 14:15:00*2.06589*2.06649*2.06649*2.06579
04/29/2011 14:20:00*2.06649*2.06519*2.06669*2.06489
04/29/2011 14:25:00*2.06519*2.06559*2.06609*2.06509
04/29/2011 14:30:00*2.06559*2.06599*2.06599*2.06546
04/29/2011 14:35:00*2.06599*2.06529*2.06609*2.06459
04/29/2011 14:40:00*2.06529*2.06489*2.06579*2.06448
04/29/2011 14:45:00*2.06489*2.06389*2.06539*2.06389
04/29/2011 14:50:00*2.06389*2.06361*2.06399*2.06316
04/29/2011 14:55:00*2.06361*2.06379*2.06417*2.06349
04/29/2011 15:00:00*2.06379*2.06261*2.06379*2.06261
04/29/2011 15:05:00*2.06261*2.06299*2.06319*2.06235
04/29/2011 15:10:00*2.06299*2.06249*2.06329*2.06209
04/29/2011 15:15:00*2.06249*2.06299*2.06309*2.06249
04/29/2011 15:20:00*2.06299*2.06162*2.06299*2.06094
04/29/2011 15:25:00*2.06162*2.062*2.062*2.06056
04/29/2011 15:30:00*2.062*2.06192*2.06239*2.06156
04/29/2011 15:35:00*2.06192*2.06298*2.06304*2.06162
04/29/2011 15:40:00*2.06298*2.06299*2.06349*2.06279
04/29/2011 15:45:00*2.06299*2.0632*2.06419*2.06299
04/29/2011 15:50:00*2.0632*2.06379*2.06439*2.06317
04/29/2011 15:55:00*2.06379*2.06419*2.06489*2.0635
04/29/2011 16:00:00*2.06419*2.06359*2.06449*2.06359
04/29/2011 16:05:00*2.06359*2.06339*2.06379*2.06339
