04/27/2011 17:05:00*2.05799*2.06669*2.06789*2.05799
04/27/2011 17:10:00*2.06669*2.06819*2.07009*2.06589
04/27/2011 17:15:00*2.06819*2.07089*2.07099*2.06819
04/27/2011 17:20:00*2.07089*2.07489*2.07649*2.07089
04/27/2011 17:25:00*2.07489*2.07257*2.07594*2.07219
04/27/2011 17:30:00*2.07257*2.07319*2.07386*2.07153
04/27/2011 17:35:00*2.07319*2.07373*2.07449*2.07239
04/27/2011 17:40:00*2.07373*2.07346*2.07379*2.07249
04/27/2011 17:45:00*2.07346*2.07309*2.07379*2.07229
04/27/2011 17:50:00*2.07309*2.07219*2.07323*2.07155
04/27/2011 17:55:00*2.07219*2.07169*2.07309*2.07089
04/27/2011 18:00:00*2.07169*2.07139*2.07259*2.07129
04/27/2011 18:05:00*2.07139*2.07159*2.07182*2.07069
04/27/2011 18:10:00*2.07159*2.07209*2.07246*2.07142
04/27/2011 18:15:00*2.07209*2.07129*2.07209*2.07103
04/27/2011 18:20:00*2.07129*2.07029*2.07159*2.06912
04/27/2011 18:25:00*2.07029*2.06999*2.07069*2.06965
04/27/2011 18:30:00*2.06999*2.07019*2.07039*2.06849
04/27/2011 18:35:00*2.07019*2.07052*2.07052*2.06979
04/27/2011 18:40:00*2.07052*2.07124*2.07175*2.07029
04/27/2011 18:45:00*2.07124*2.07189*2.07201*2.07085
04/27/2011 18:50:00*2.07189*2.0713*2.07189*2.07104
04/27/2011 18:55:00*2.0713*2.07199*2.07239*2.0713
04/27/2011 19:00:00*2.07199*2.07259*2.07269*2.07199
04/27/2011 19:05:00*2.07259*2.07209*2.07269*2.07207
04/27/2011 19:10:00*2.07209*2.07119*2.0722*2.07109
04/27/2011 19:15:00*2.07119*2.07169*2.07169*2.07119
04/27/2011 19:20:00*2.07169*2.07179*2.07199*2.07149
04/27/2011 19:25:00*2.07179*2.07109*2.07189*2.07109
04/27/2011 19:30:00*2.07109*2.07259*2.07269*2.07104
04/27/2011 19:35:00*2.07259*2.07239*2.07279*2.07201
04/27/2011 19:40:00*2.07239*2.07269*2.07299*2.07199
04/27/2011 19:45:00*2.07269*2.07479*2.07613*2.07175
04/27/2011 19:50:00*2.07479*2.07379*2.07479*2.07339
04/27/2011 19:55:00*2.07379*2.07359*2.07399*2.07279
04/27/2011 20:00:00*2.07359*2.07309*2.07359*2.07249
04/27/2011 20:05:00*2.07309*2.0728*2.07339*2.07259
04/27/2011 20:10:00*2.0728*2.07209*2.07309*2.07119
04/27/2011 20:15:00*2.07209*2.07269*2.07329*2.07179
04/27/2011 20:20:00*2.07269*2.07206*2.07319*2.07139
04/27/2011 20:25:00*2.07206*2.07209*2.07231*2.07056
04/27/2011 20:30:00*2.07209*2.07049*2.07219*2.07009
04/27/2011 20:35:00*2.07049*2.06879*2.07099*2.06819
04/27/2011 20:40:00*2.06879*2.06959*2.06969*2.06849
04/27/2011 20:45:00*2.06959*2.07059*2.07069*2.06879
04/27/2011 20:50:00*2.07059*2.07069*2.07131*2.06929
04/27/2011 20:55:00*2.07069*2.07079*2.07169*2.06999
04/27/2011 21:00:00*2.07079*2.07229*2.07259*2.07049
04/27/2011 21:05:00*2.07229*2.07399*2.07409*2.07149
04/27/2011 21:10:00*2.07399*2.07241*2.07409*2.07239
04/27/2011 21:15:00*2.07241*2.07286*2.07359*2.07189
04/27/2011 21:20:00*2.07286*2.07269*2.07369*2.07209
04/27/2011 21:25:00*2.07269*2.07219*2.07325*2.07199
04/27/2011 21:30:00*2.07219*2.07199*2.07239*2.07109
04/27/2011 21:35:00*2.07199*2.07229*2.07269*2.07169
04/27/2011 21:40:00*2.07229*2.07199*2.07299*2.07169
04/27/2011 21:45:00*2.07199*2.07219*2.07319*2.07169
04/27/2011 21:50:00*2.07219*2.07339*2.07369*2.07179
04/27/2011 21:55:00*2.07339*2.0732*2.07383*2.07249
04/27/2011 22:00:00*2.0732*2.07239*2.07346*2.07239
04/27/2011 22:05:00*2.07239*2.07224*2.07249*2.07219
04/27/2011 22:10:00*2.07224*2.07299*2.07339*2.07219
04/27/2011 22:15:00*2.07299*2.07289*2.07349*2.07249
04/27/2011 22:20:00*2.07289*2.07219*2.07299*2.07219
04/27/2011 22:25:00*2.07219*2.07059*2.07249*2.06994
04/27/2011 22:30:00*2.07059*2.07199*2.07289*2.07029
04/27/2011 22:35:00*2.07199*2.07219*2.07229*2.07139
04/27/2011 22:40:00*2.07219*2.07239*2.07309*2.07209
04/27/2011 22:45:00*2.07239*2.07259*2.07299*2.07239
04/27/2011 22:50:00*2.07259*2.07179*2.07304*2.07119
04/27/2011 22:55:00*2.07179*2.07394*2.074*2.07179
04/27/2011 23:00:00*2.07394*2.07569*2.07599*2.07382
04/27/2011 23:05:00*2.07569*2.0748*2.07649*2.07429
04/27/2011 23:10:00*2.0748*2.074*2.07481*2.07369
04/27/2011 23:15:00*2.074*2.07349*2.07457*2.07329
04/27/2011 23:20:00*2.07349*2.07319*2.07429*2.07249
04/27/2011 23:25:00*2.07319*2.07179*2.07339*2.07119
04/27/2011 23:30:00*2.07179*2.07129*2.07223*2.06969
04/27/2011 23:35:00*2.07129*2.07119*2.07149*2.06949
04/27/2011 23:40:00*2.07119*2.07179*2.07259*2.07089
04/27/2011 23:45:00*2.07179*2.07139*2.07189*2.07119
04/27/2011 23:50:00*2.07139*2.07119*2.07159*2.07074
04/27/2011 23:55:00*2.07119*2.07029*2.07149*2.07029
04/28/2011 00:00:00*2.07029*2.07049*2.07079*2.06999
04/28/2011 00:05:00*2.07049*2.07049*2.07087*2.07029
04/28/2011 00:10:00*2.07049*2.07049*2.07086*2.06999
04/28/2011 00:15:00*2.07049*2.07079*2.07136*2.06998
04/28/2011 00:20:00*2.07079*2.07149*2.07149*2.07079
04/28/2011 00:25:00*2.07149*2.07139*2.07161*2.07119
04/28/2011 00:30:00*2.07139*2.07123*2.07159*2.07111
04/28/2011 00:35:00*2.07123*2.07021*2.07149*2.07009
04/28/2011 00:40:00*2.07021*2.07009*2.07049*2.06929
04/28/2011 00:45:00*2.07009*2.06929*2.07009*2.06919
04/28/2011 00:50:00*2.06929*2.06929*2.06989*2.06899
04/28/2011 00:55:00*2.06929*2.06979*2.07009*2.06929
04/28/2011 01:00:00*2.06979*2.06979*2.07019*2.06949
04/28/2011 01:05:00*2.06979*2.07049*2.07049*2.06969
04/28/2011 01:10:00*2.07049*2.07039*2.07109*2.07009
04/28/2011 01:15:00*2.07039*2.07053*2.07104*2.07009
04/28/2011 01:20:00*2.07053*2.07029*2.07066*2.07019
04/28/2011 01:25:00*2.07029*2.07049*2.07119*2.07009
04/28/2011 01:30:00*2.07049*2.07109*2.07159*2.07049
04/28/2011 01:35:00*2.07109*2.07149*2.07209*2.07099
04/28/2011 01:40:00*2.07149*2.07139*2.07179*2.07049
04/28/2011 01:45:00*2.07139*2.07169*2.07179*2.07059
04/28/2011 01:50:00*2.07169*2.07229*2.07259*2.07096
04/28/2011 01:55:00*2.07229*2.07209*2.07279*2.07144
04/28/2011 02:00:00*2.07209*2.07259*2.07309*2.07148
04/28/2011 02:05:00*2.07259*2.07239*2.07349*2.07216
04/28/2011 02:10:00*2.07239*2.07294*2.07313*2.07189
04/28/2011 02:15:00*2.07294*2.07199*2.0732*2.07199
04/28/2011 02:20:00*2.07199*2.07309*2.07333*2.07189
04/28/2011 02:25:00*2.07309*2.07569*2.07599*2.07299
04/28/2011 02:30:00*2.07569*2.07649*2.07699*2.07509
04/28/2011 02:35:00*2.07649*2.07786*2.07789*2.07579
04/28/2011 02:40:00*2.07786*2.07549*2.0779*2.07529
04/28/2011 02:45:00*2.07549*2.07599*2.07619*2.07515
04/28/2011 02:50:00*2.07599*2.07539*2.07667*2.07523
04/28/2011 02:55:00*2.07539*2.07585*2.07651*2.0751
04/28/2011 03:00:00*2.07585*2.07763*2.07839*2.07579
04/28/2011 03:05:00*2.07763*2.07699*2.07829*2.07649
04/28/2011 03:10:00*2.07699*2.07569*2.07716*2.07559
04/28/2011 03:15:00*2.07569*2.07289*2.07569*2.07192
04/28/2011 03:20:00*2.07289*2.07019*2.07289*2.06979
04/28/2011 03:25:00*2.07019*2.07129*2.07149*2.07014
04/28/2011 03:30:00*2.07129*2.07069*2.07249*2.07039
04/28/2011 03:35:00*2.07069*2.06949*2.07079*2.06939
04/28/2011 03:40:00*2.06949*2.06959*2.06991*2.06909
04/28/2011 03:45:00*2.06959*2.06955*2.07019*2.06859
04/28/2011 03:50:00*2.06955*2.06909*2.07049*2.06909
04/28/2011 03:55:00*2.06909*2.06899*2.0696*2.06839
04/28/2011 04:00:00*2.06899*2.07119*2.07139*2.06844
04/28/2011 04:05:00*2.07119*2.07199*2.07219*2.07079
04/28/2011 04:10:00*2.07199*2.07304*2.07329*2.07199
04/28/2011 04:15:00*2.07304*2.07371*2.07429*2.07299
04/28/2011 04:20:00*2.07371*2.07434*2.07449*2.07351
04/28/2011 04:25:00*2.07434*2.07511*2.07518*2.07397
04/28/2011 04:30:00*2.07511*2.07459*2.07523*2.07435
04/28/2011 04:35:00*2.07459*2.07515*2.07522*2.07441
04/28/2011 04:40:00*2.07515*2.07783*2.07819*2.07499
04/28/2011 04:45:00*2.07783*2.07628*2.07824*2.07619
04/28/2011 04:50:00*2.07628*2.07655*2.07739*2.07609
04/28/2011 04:55:00*2.07655*2.07569*2.07659*2.0755
04/28/2011 05:00:00*2.07569*2.07353*2.07619*2.07353
04/28/2011 05:05:00*2.07353*2.07417*2.0746*2.07319
04/28/2011 05:10:00*2.07417*2.07328*2.07449*2.07233
04/28/2011 05:15:00*2.07328*2.07369*2.07489*2.07318
04/28/2011 05:20:00*2.07369*2.07259*2.07392*2.07249
04/28/2011 05:25:00*2.07259*2.07104*2.07299*2.07082
04/28/2011 05:30:00*2.07104*2.07233*2.07234*2.07097
04/28/2011 05:35:00*2.07233*2.07386*2.07422*2.07228
04/28/2011 05:40:00*2.07386*2.07332*2.07422*2.07307
04/28/2011 05:45:00*2.07332*2.07469*2.07493*2.07302
04/28/2011 05:50:00*2.07469*2.07529*2.07539*2.07454
04/28/2011 05:55:00*2.07529*2.07411*2.07536*2.07397
04/28/2011 06:00:00*2.07411*2.07399*2.07451*2.07368
04/28/2011 06:05:00*2.07399*2.075*2.07508*2.07374
04/28/2011 06:10:00*2.075*2.07531*2.07561*2.0747
04/28/2011 06:15:00*2.07531*2.07649*2.07729*2.07473
04/28/2011 06:20:00*2.07649*2.07637*2.07669*2.07529
04/28/2011 06:25:00*2.07637*2.07749*2.07759*2.07633
04/28/2011 06:30:00*2.07749*2.07679*2.07769*2.07669
04/28/2011 06:35:00*2.07679*2.07859*2.07929*2.07599
04/28/2011 06:40:00*2.07859*2.07886*2.08001*2.07821
04/28/2011 06:45:00*2.07886*2.07749*2.07972*2.07719
04/28/2011 06:50:00*2.07749*2.07539*2.07749*2.07494
04/28/2011 06:55:00*2.07539*2.07459*2.07549*2.07449
04/28/2011 07:00:00*2.07459*2.07494*2.07541*2.0744
04/28/2011 07:05:00*2.07494*2.07525*2.07573*2.07459
04/28/2011 07:10:00*2.07525*2.07555*2.07589*2.07491
04/28/2011 07:15:00*2.07555*2.07729*2.07757*2.07466
04/28/2011 07:20:00*2.07729*2.07802*2.07829*2.07699
04/28/2011 07:25:00*2.07802*2.07955*2.07955*2.07743
04/28/2011 07:30:00*2.07955*2.08153*2.08174*2.07955
04/28/2011 07:35:00*2.08153*2.08049*2.08286*2.08028
04/28/2011 07:40:00*2.08049*2.08238*2.08274*2.08049
04/28/2011 07:45:00*2.08238*2.08259*2.08314*2.08234
04/28/2011 07:50:00*2.08259*2.08169*2.0836*2.08159
04/28/2011 07:55:00*2.08169*2.08255*2.08269*2.08095
04/28/2011 08:00:00*2.08255*2.08212*2.08255*2.08132
04/28/2011 08:05:00*2.08212*2.08079*2.08229*2.08059
04/28/2011 08:10:00*2.08079*2.08104*2.08119*2.08012
04/28/2011 08:15:00*2.08104*2.08089*2.08139*2.0801
04/28/2011 08:20:00*2.08089*2.08019*2.08099*2.07945
04/28/2011 08:25:00*2.08019*2.07909*2.08033*2.07874
04/28/2011 08:30:00*2.07909*2.07788*2.07961*2.07788
04/28/2011 08:35:00*2.07788*2.08129*2.08129*2.07775
04/28/2011 08:40:00*2.08129*2.07976*2.08129*2.07928
04/28/2011 08:45:00*2.07976*2.0786*2.08013*2.07823
04/28/2011 08:50:00*2.0786*2.07962*2.08019*2.07821
04/28/2011 08:55:00*2.07962*2.08049*2.08119*2.07958
04/28/2011 09:00:00*2.08049*2.08333*2.08333*2.0799
04/28/2011 09:05:00*2.08333*2.08075*2.08335*2.08029
04/28/2011 09:10:00*2.08075*2.07899*2.0809*2.07863
04/28/2011 09:15:00*2.07899*2.07939*2.07969*2.07859
04/28/2011 09:20:00*2.07939*2.07955*2.07969*2.07849
04/28/2011 09:25:00*2.07955*2.07879*2.07979*2.07849
04/28/2011 09:30:00*2.07879*2.07817*2.07889*2.0771
04/28/2011 09:35:00*2.07817*2.07929*2.08009*2.07789
04/28/2011 09:40:00*2.07929*2.07957*2.07979*2.07827
04/28/2011 09:45:00*2.07957*2.0789*2.0797*2.07874
04/28/2011 09:50:00*2.0789*2.07916*2.07979*2.07846
04/28/2011 09:55:00*2.07916*2.07991*2.08009*2.07912
04/28/2011 10:00:00*2.07991*2.07869*2.08008*2.07787
04/28/2011 10:05:00*2.07869*2.07771*2.07915*2.07729
04/28/2011 10:10:00*2.07771*2.0788*2.07919*2.07725
04/28/2011 10:15:00*2.0788*2.07909*2.07989*2.0784
04/28/2011 10:20:00*2.07909*2.08045*2.08105*2.07899
04/28/2011 10:25:00*2.08045*2.08083*2.08148*2.07989
04/28/2011 10:30:00*2.08083*2.08183*2.08219*2.08019
04/28/2011 10:35:00*2.08183*2.08172*2.08199*2.0804
04/28/2011 10:40:00*2.08172*2.08128*2.08235*2.08089
04/28/2011 10:45:00*2.08128*2.08069*2.08153*2.08049
04/28/2011 10:50:00*2.08069*2.08064*2.08142*2.08006
04/28/2011 10:55:00*2.08064*2.08086*2.08125*2.07974
04/28/2011 11:00:00*2.08086*2.07919*2.0811*2.07849
04/28/2011 11:05:00*2.07919*2.07929*2.07969*2.07869
04/28/2011 11:10:00*2.07929*2.07899*2.07939*2.07814
04/28/2011 11:15:00*2.07899*2.07765*2.07899*2.07709
04/28/2011 11:20:00*2.07765*2.07772*2.07839*2.07762
04/28/2011 11:25:00*2.07772*2.07743*2.07783*2.07684
04/28/2011 11:30:00*2.07743*2.07899*2.07908*2.07739
04/28/2011 11:35:00*2.07899*2.078*2.07909*2.07739
04/28/2011 11:40:00*2.078*2.07849*2.07872*2.07779
04/28/2011 11:45:00*2.07849*2.07689*2.07899*2.0765
04/28/2011 11:50:00*2.07689*2.07741*2.078*2.07639
04/28/2011 11:55:00*2.07741*2.07674*2.07815*2.07673
04/28/2011 12:00:00*2.07674*2.07732*2.07749*2.07639
04/28/2011 12:05:00*2.07732*2.07769*2.07789*2.07669
04/28/2011 12:10:00*2.07769*2.0778*2.07899*2.07759
04/28/2011 12:15:00*2.0778*2.07679*2.07799*2.07651
04/28/2011 12:20:00*2.07679*2.07689*2.07699*2.07599
04/28/2011 12:25:00*2.07689*2.07969*2.07989*2.0767
04/28/2011 12:30:00*2.07969*2.07869*2.07989*2.07839
04/28/2011 12:35:00*2.07869*2.07845*2.07944*2.07809
04/28/2011 12:40:00*2.07845*2.07859*2.07949*2.07829
04/28/2011 12:45:00*2.07859*2.07899*2.07909*2.07819
04/28/2011 12:50:00*2.07899*2.08139*2.08179*2.07899
04/28/2011 12:55:00*2.08139*2.08129*2.08178*2.08079
04/28/2011 13:00:00*2.08129*2.08059*2.08204*2.08039
04/28/2011 13:05:00*2.08059*2.07949*2.08089*2.07922
04/28/2011 13:10:00*2.07949*2.08089*2.08125*2.07949
04/28/2011 13:15:00*2.08089*2.08439*2.08479*2.08079
04/28/2011 13:20:00*2.08439*2.08517*2.0864*2.08401
04/28/2011 13:25:00*2.08517*2.08619*2.08619*2.08429
04/28/2011 13:30:00*2.08619*2.0851*2.08639*2.0845
04/28/2011 13:35:00*2.0851*2.08464*2.0851*2.08406
04/28/2011 13:40:00*2.08464*2.08363*2.08551*2.08348
04/28/2011 13:45:00*2.08363*2.08307*2.08434*2.08306
04/28/2011 13:50:00*2.08307*2.08289*2.08367*2.08247
04/28/2011 13:55:00*2.08289*2.08268*2.0831*2.0817
04/28/2011 14:00:00*2.08268*2.08197*2.0827*2.08148
04/28/2011 14:05:00*2.08197*2.08289*2.08299*2.08197
04/28/2011 14:10:00*2.08289*2.082*2.08311*2.08173
04/28/2011 14:15:00*2.082*2.082*2.08219*2.08093
04/28/2011 14:20:00*2.082*2.08179*2.08247*2.08154
04/28/2011 14:25:00*2.08179*2.07999*2.08179*2.07974
04/28/2011 14:30:00*2.07999*2.08028*2.08039*2.07944
04/28/2011 14:35:00*2.08028*2.08129*2.08239*2.08017
04/28/2011 14:40:00*2.08129*2.07979*2.08129*2.07949
04/28/2011 14:45:00*2.07979*2.0801*2.08055*2.07949
04/28/2011 14:50:00*2.0801*2.08099*2.08099*2.07909
04/28/2011 14:55:00*2.08099*2.08069*2.08109*2.0798
04/28/2011 15:00:00*2.08069*2.07989*2.08089*2.07829
04/28/2011 15:05:00*2.07989*2.07829*2.08029*2.07788
04/28/2011 15:10:00*2.07829*2.07776*2.07873*2.07773
04/28/2011 15:15:00*2.07776*2.07749*2.07799*2.07729
04/28/2011 15:20:00*2.07749*2.07679*2.07769*2.07609
04/28/2011 15:25:00*2.07679*2.07779*2.07849*2.07659
04/28/2011 15:30:00*2.07779*2.07819*2.07889*2.07715
04/28/2011 15:35:00*2.07819*2.07669*2.07829*2.07599
04/28/2011 15:40:00*2.07669*2.07699*2.07749*2.07582
04/28/2011 15:45:00*2.07699*2.07683*2.07739*2.07682
04/28/2011 15:50:00*2.07683*2.07621*2.07689*2.07472
04/28/2011 15:55:00*2.07621*2.07429*2.07659*2.07399
04/28/2011 16:00:00*2.07429*2.07379*2.07552*2.0735
04/28/2011 16:05:00*2.07379*2.07432*2.07509*2.07329
04/28/2011 16:10:00*2.07432*2.07189*2.07479*2.07185
04/28/2011 16:15:00*2.07189*2.07319*2.07399*2.07185
04/28/2011 16:20:00*2.07319*2.07329*2.07379*2.07289
04/28/2011 16:25:00*2.07329*2.07339*2.07339*2.07319
04/28/2011 16:30:00*2.07339*2.07339*2.07359*2.07329
04/28/2011 16:35:00*2.07339*2.07379*2.07389*2.07329
04/28/2011 16:40:00*2.07379*2.07329*2.07389*2.07329
04/28/2011 16:45:00*2.07329*2.07299*2.07409*2.07279
04/28/2011 16:50:00*2.07299*2.07279*2.07299*2.07279
04/28/2011 16:55:00*2.07279*2.07109*2.07279*2.07089
04/28/2011 17:00:00*2.07109*2.07219*2.07239*2.07059
