04/26/2011 17:05:00*2.04366*2.04419*2.04469*2.04366
04/26/2011 17:10:00*2.04419*2.0442*2.04479*2.04119
04/26/2011 17:15:00*2.0442*2.04357*2.04538*2.04307
04/26/2011 17:20:00*2.04357*2.04476*2.04476*2.04357
04/26/2011 17:25:00*2.04476*2.04318*2.04476*2.04274
04/26/2011 17:30:00*2.04318*2.0428*2.04318*2.04274
04/26/2011 17:35:00*2.0428*2.0423*2.04305*2.04154
04/26/2011 17:40:00*2.0423*2.0426*2.04267*2.04224
04/26/2011 17:45:00*2.0426*2.04293*2.04318*2.04233
04/26/2011 17:50:00*2.04293*2.04172*2.04293*2.04157
04/26/2011 17:55:00*2.04172*2.04191*2.04254*2.04169
04/26/2011 18:00:00*2.04191*2.04292*2.0438*2.04191
04/26/2011 18:05:00*2.04292*2.0425*2.04362*2.04223
04/26/2011 18:10:00*2.0425*2.04286*2.04356*2.04234
04/26/2011 18:15:00*2.04286*2.04369*2.04413*2.04284
04/26/2011 18:20:00*2.04369*2.04356*2.04369*2.0427
04/26/2011 18:25:00*2.04356*2.04391*2.04504*2.04263
04/26/2011 18:30:00*2.04391*2.04339*2.0446*2.04241
04/26/2011 18:35:00*2.04339*2.04563*2.04615*2.04299
04/26/2011 18:40:00*2.04563*2.04439*2.04615*2.04376
04/26/2011 18:45:00*2.04439*2.04513*2.04537*2.04388
04/26/2011 18:50:00*2.04513*2.04462*2.0455*2.04336
04/26/2011 18:55:00*2.04462*2.04438*2.04463*2.04371
04/26/2011 19:00:00*2.04438*2.04562*2.04575*2.04438
04/26/2011 19:05:00*2.04562*2.04507*2.04612*2.04491
04/26/2011 19:10:00*2.04507*2.04479*2.04519*2.04454
04/26/2011 19:15:00*2.04479*2.04551*2.04589*2.04476
04/26/2011 19:20:00*2.04551*2.04373*2.04558*2.04365
04/26/2011 19:25:00*2.04373*2.04456*2.0448*2.04373
04/26/2011 19:30:00*2.04456*2.04431*2.04506*2.04392
04/26/2011 19:35:00*2.04431*2.04223*2.04443*2.04083
04/26/2011 19:40:00*2.04223*2.04237*2.04355*2.04129
04/26/2011 19:45:00*2.04237*2.04331*2.04356*2.04179
04/26/2011 19:50:00*2.04331*2.04189*2.04374*2.0418
04/26/2011 19:55:00*2.04189*2.04204*2.04254*2.04185
04/26/2011 20:00:00*2.04204*2.04216*2.04235*2.04129
04/26/2011 20:05:00*2.04216*2.04155*2.04229*2.04094
04/26/2011 20:10:00*2.04155*2.04168*2.04269*2.04142
04/26/2011 20:15:00*2.04168*2.04431*2.04431*2.04168
04/26/2011 20:20:00*2.04431*2.0438*2.04475*2.0438
04/26/2011 20:25:00*2.0438*2.04325*2.04381*2.04312
04/26/2011 20:30:00*2.04325*2.04319*2.04382*2.04218
04/26/2011 20:35:00*2.04319*2.04274*2.04344*2.04222
04/26/2011 20:40:00*2.04274*2.04349*2.04349*2.04274
04/26/2011 20:45:00*2.04349*2.0452*2.04551*2.04315
04/26/2011 20:50:00*2.0452*2.04458*2.0452*2.04342
04/26/2011 20:55:00*2.04458*2.04399*2.04476*2.04389
04/26/2011 21:00:00*2.04399*2.04305*2.04476*2.04273
04/26/2011 21:05:00*2.04305*2.04269*2.04329*2.04199
04/26/2011 21:10:00*2.04269*2.04267*2.04323*2.04235
04/26/2011 21:15:00*2.04267*2.04269*2.04329*2.04199
04/26/2011 21:20:00*2.04269*2.04109*2.04269*2.04059
04/26/2011 21:25:00*2.04109*2.03975*2.04159*2.03969
04/26/2011 21:30:00*2.03975*2.03947*2.04044*2.03745
04/26/2011 21:35:00*2.03947*2.0386*2.04075*2.03654
04/26/2011 21:40:00*2.0386*2.0409*2.04158*2.03816
04/26/2011 21:45:00*2.0409*2.0407*2.04188*2.04
04/26/2011 21:50:00*2.0407*2.04228*2.0424*2.03996
04/26/2011 21:55:00*2.04228*2.04218*2.04322*2.04105
04/26/2011 22:00:00*2.04218*2.04242*2.04294*2.04166
04/26/2011 22:05:00*2.04242*2.04239*2.04297*2.04163
04/26/2011 22:10:00*2.04239*2.04406*2.04519*2.04239
04/26/2011 22:15:00*2.04406*2.04425*2.0452*2.04325
04/26/2011 22:20:00*2.04425*2.04475*2.04557*2.04425
04/26/2011 22:25:00*2.04475*2.04342*2.04481*2.04291
04/26/2011 22:30:00*2.04342*2.04375*2.04381*2.04342
04/26/2011 22:35:00*2.04375*2.04432*2.04432*2.04342
04/26/2011 22:40:00*2.04432*2.04279*2.04438*2.04269
04/26/2011 22:45:00*2.04279*2.04179*2.04279*2.04154
04/26/2011 22:50:00*2.04179*2.04304*2.0433*2.04179
04/26/2011 22:55:00*2.04304*2.04334*2.04378*2.04304
04/26/2011 23:00:00*2.04334*2.04289*2.04366*2.04206
04/26/2011 23:05:00*2.04289*2.043*2.04367*2.04234
04/26/2011 23:10:00*2.043*2.04266*2.04385*2.04266
04/26/2011 23:15:00*2.04266*2.04354*2.04361*2.04261
04/26/2011 23:20:00*2.04354*2.04266*2.04354*2.04266
04/26/2011 23:25:00*2.04266*2.04265*2.04284*2.04191
04/26/2011 23:30:00*2.04265*2.04246*2.04279*2.04209
04/26/2011 23:35:00*2.04246*2.04209*2.04264*2.04209
04/26/2011 23:40:00*2.04209*2.04269*2.04269*2.04196
04/26/2011 23:45:00*2.04269*2.04315*2.04346*2.04249
04/26/2011 23:50:00*2.04315*2.04459*2.04459*2.04315
04/26/2011 23:55:00*2.04459*2.04421*2.04508*2.04421
04/27/2011 00:00:00*2.04421*2.04434*2.04479*2.04395
04/27/2011 00:05:00*2.04434*2.04509*2.04509*2.04427
04/27/2011 00:10:00*2.04509*2.0451*2.04567*2.04491
04/27/2011 00:15:00*2.0451*2.04599*2.04605*2.04465
04/27/2011 00:20:00*2.04599*2.04649*2.04671*2.04573
04/27/2011 00:25:00*2.04649*2.04552*2.04692*2.04545
04/27/2011 00:30:00*2.04552*2.04492*2.04574*2.04469
04/27/2011 00:35:00*2.04492*2.04479*2.04516*2.04465
04/27/2011 00:40:00*2.04479*2.04536*2.04548*2.04469
04/27/2011 00:45:00*2.04536*2.04542*2.04542*2.04429
04/27/2011 00:50:00*2.04542*2.0451*2.04567*2.04465
04/27/2011 00:55:00*2.0451*2.04509*2.04549*2.04479
04/27/2011 01:00:00*2.04509*2.04609*2.04609*2.04469
04/27/2011 01:05:00*2.04609*2.04409*2.04609*2.04409
04/27/2011 01:10:00*2.04409*2.04451*2.04477*2.04401
04/27/2011 01:15:00*2.04451*2.04464*2.04479*2.04439
04/27/2011 01:20:00*2.04464*2.04589*2.04589*2.04464
04/27/2011 01:25:00*2.04589*2.04641*2.04679*2.04558
04/27/2011 01:30:00*2.04641*2.04624*2.04699*2.04575
04/27/2011 01:35:00*2.04624*2.04589*2.04678*2.0455
04/27/2011 01:40:00*2.04589*2.04589*2.04609*2.04529
04/27/2011 01:45:00*2.04589*2.04631*2.04714*2.04589
04/27/2011 01:50:00*2.04631*2.04605*2.04649*2.04561
04/27/2011 01:55:00*2.04605*2.04599*2.04632*2.04554
04/27/2011 02:00:00*2.04599*2.04509*2.04649*2.04509
04/27/2011 02:05:00*2.04509*2.04709*2.04732*2.0446
04/27/2011 02:10:00*2.04709*2.04679*2.04742*2.04655
04/27/2011 02:15:00*2.04679*2.04718*2.04729*2.04659
04/27/2011 02:20:00*2.04718*2.0477*2.04822*2.04689
04/27/2011 02:25:00*2.0477*2.04609*2.04819*2.04599
04/27/2011 02:30:00*2.04609*2.04609*2.04759*2.0452
04/27/2011 02:35:00*2.04609*2.0454*2.0464*2.04481
04/27/2011 02:40:00*2.0454*2.04472*2.0454*2.04432
04/27/2011 02:45:00*2.04472*2.04339*2.04472*2.04318
04/27/2011 02:50:00*2.04339*2.04294*2.04359*2.04227
04/27/2011 02:55:00*2.04294*2.04351*2.04358*2.04277
04/27/2011 03:00:00*2.04351*2.04209*2.04355*2.04202
04/27/2011 03:05:00*2.04209*2.04092*2.04209*2.04043
04/27/2011 03:10:00*2.04092*2.04068*2.04122*2.04022
04/27/2011 03:15:00*2.04068*2.04134*2.04149*2.04034
04/27/2011 03:20:00*2.04134*2.04194*2.04232*2.0413
04/27/2011 03:25:00*2.04194*2.04169*2.04263*2.04129
04/27/2011 03:30:00*2.04169*2.04178*2.04297*2.04138
04/27/2011 03:35:00*2.04178*2.04098*2.0425*2.03991
04/27/2011 03:40:00*2.04098*2.04137*2.04217*2.04059
04/27/2011 03:45:00*2.04137*2.04057*2.04205*2.04054
04/27/2011 03:50:00*2.04057*2.04107*2.0417*2.03983
04/27/2011 03:55:00*2.04107*2.04154*2.04192*2.04098
04/27/2011 04:00:00*2.04154*2.04063*2.0423*2.04063
04/27/2011 04:05:00*2.04063*2.03951*2.04129*2.03919
04/27/2011 04:10:00*2.03951*2.0415*2.04205*2.03951
04/27/2011 04:15:00*2.0415*2.04169*2.04207*2.04129
04/27/2011 04:20:00*2.04169*2.04239*2.04245*2.04159
04/27/2011 04:25:00*2.04239*2.04014*2.04248*2.03957
04/27/2011 04:30:00*2.04014*2.03888*2.04315*2.03875
04/27/2011 04:35:00*2.03888*2.04968*2.04995*2.03875
04/27/2011 04:40:00*2.04968*2.05124*2.05167*2.04968
04/27/2011 04:45:00*2.05124*2.049*2.05164*2.04886
04/27/2011 04:50:00*2.049*2.05125*2.05125*2.0485
04/27/2011 04:55:00*2.05125*2.05162*2.05189*2.05051
04/27/2011 05:00:00*2.05162*2.05147*2.05273*2.05133
04/27/2011 05:05:00*2.05147*2.05235*2.05367*2.05145
04/27/2011 05:10:00*2.05235*2.05307*2.05314*2.05215
04/27/2011 05:15:00*2.05307*2.05356*2.05365*2.05267
04/27/2011 05:20:00*2.05356*2.05304*2.05394*2.0528
04/27/2011 05:25:00*2.05304*2.05401*2.05428*2.05286
04/27/2011 05:30:00*2.05401*2.05489*2.05509*2.05371
04/27/2011 05:35:00*2.05489*2.05449*2.05499*2.05401
04/27/2011 05:40:00*2.05449*2.05355*2.05449*2.0533
04/27/2011 05:45:00*2.05355*2.0547*2.05589*2.05344
04/27/2011 05:50:00*2.0547*2.05469*2.05522*2.05423
04/27/2011 05:55:00*2.05469*2.05288*2.05477*2.05241
04/27/2011 06:00:00*2.05288*2.05159*2.05309*2.05154
04/27/2011 06:05:00*2.05159*2.05301*2.05306*2.05141
04/27/2011 06:10:00*2.05301*2.05343*2.05388*2.05288
04/27/2011 06:15:00*2.05343*2.0546*2.05537*2.05326
04/27/2011 06:20:00*2.0546*2.05519*2.05553*2.05415
04/27/2011 06:25:00*2.05519*2.05608*2.05634*2.05487
04/27/2011 06:30:00*2.05608*2.05609*2.05659*2.05551
04/27/2011 06:35:00*2.05609*2.05638*2.05705*2.05599
04/27/2011 06:40:00*2.05638*2.05627*2.05695*2.05599
04/27/2011 06:45:00*2.05627*2.05595*2.05634*2.05573
04/27/2011 06:50:00*2.05595*2.0552*2.05618*2.05446
04/27/2011 06:55:00*2.0552*2.05579*2.05629*2.05499
04/27/2011 07:00:00*2.05579*2.05612*2.05644*2.05538
04/27/2011 07:05:00*2.05612*2.05549*2.05614*2.05537
04/27/2011 07:10:00*2.05549*2.05519*2.05576*2.05489
04/27/2011 07:15:00*2.05519*2.05537*2.05569*2.05513
04/27/2011 07:20:00*2.05537*2.05473*2.05556*2.05452
04/27/2011 07:25:00*2.05473*2.05434*2.05492*2.05432
04/27/2011 07:30:00*2.05434*2.05514*2.05532*2.05406
04/27/2011 07:35:00*2.05514*2.05517*2.05569*2.05496
04/27/2011 07:40:00*2.05517*2.0565*2.0565*2.055
04/27/2011 07:45:00*2.0565*2.05604*2.0565*2.0557
04/27/2011 07:50:00*2.05604*2.0554*2.05622*2.05511
04/27/2011 07:55:00*2.0554*2.05483*2.0554*2.05459
04/27/2011 08:00:00*2.05483*2.05367*2.05485*2.05355
04/27/2011 08:05:00*2.05367*2.05434*2.05466*2.05347
04/27/2011 08:10:00*2.05434*2.0539*2.0545*2.05341
04/27/2011 08:15:00*2.0539*2.05459*2.05487*2.05333
04/27/2011 08:20:00*2.05459*2.05491*2.05493*2.05379
04/27/2011 08:25:00*2.05491*2.05444*2.05501*2.05377
04/27/2011 08:30:00*2.05444*2.05345*2.05459*2.05345
04/27/2011 08:35:00*2.05345*2.05433*2.05464*2.05304
04/27/2011 08:40:00*2.05433*2.05599*2.05601*2.05431
04/27/2011 08:45:00*2.05599*2.05697*2.05709*2.05519
04/27/2011 08:50:00*2.05697*2.05568*2.05697*2.05543
04/27/2011 08:55:00*2.05568*2.0562*2.05622*2.05521
04/27/2011 09:00:00*2.0562*2.05568*2.05701*2.05564
04/27/2011 09:05:00*2.05568*2.05526*2.05632*2.05498
04/27/2011 09:10:00*2.05526*2.05577*2.05638*2.05515
04/27/2011 09:15:00*2.05577*2.05565*2.05592*2.05533
04/27/2011 09:20:00*2.05565*2.05602*2.05629*2.05515
04/27/2011 09:25:00*2.05602*2.05562*2.05632*2.05545
04/27/2011 09:30:00*2.05562*2.0555*2.05603*2.05515
04/27/2011 09:35:00*2.0555*2.05624*2.05651*2.05501
04/27/2011 09:40:00*2.05624*2.05714*2.05737*2.05608
04/27/2011 09:45:00*2.05714*2.05716*2.05767*2.05684
04/27/2011 09:50:00*2.05716*2.05668*2.05823*2.05639
04/27/2011 09:55:00*2.05668*2.05609*2.05686*2.05579
04/27/2011 10:00:00*2.05609*2.05759*2.05821*2.05589
04/27/2011 10:05:00*2.05759*2.05919*2.05929*2.0572
04/27/2011 10:10:00*2.05919*2.06105*2.06123*2.05912
04/27/2011 10:15:00*2.06105*2.06292*2.06351*2.06105
04/27/2011 10:20:00*2.06292*2.06385*2.06449*2.06279
04/27/2011 10:25:00*2.06385*2.06366*2.06412*2.06287
04/27/2011 10:30:00*2.06366*2.06653*2.06659*2.06326
04/27/2011 10:35:00*2.06653*2.06519*2.06736*2.06479
04/27/2011 10:40:00*2.06519*2.0649*2.06587*2.06364
04/27/2011 10:45:00*2.0649*2.06387*2.06525*2.06349
04/27/2011 10:50:00*2.06387*2.06371*2.06409*2.06265
04/27/2011 10:55:00*2.06371*2.06445*2.06554*2.06355
04/27/2011 11:00:00*2.06445*2.0622*2.06541*2.06207
04/27/2011 11:05:00*2.0622*2.06101*2.06238*2.06092
04/27/2011 11:10:00*2.06101*2.06281*2.06302*2.06058
04/27/2011 11:15:00*2.06281*2.06279*2.0634*2.06269
04/27/2011 11:20:00*2.06279*2.06195*2.06299*2.06167
04/27/2011 11:25:00*2.06195*2.06069*2.06212*2.0604
04/27/2011 11:30:00*2.06069*2.06082*2.06164*2.06065
04/27/2011 11:35:00*2.06082*2.06133*2.06185*2.06071
04/27/2011 11:40:00*2.06133*2.0616*2.06225*2.06098
04/27/2011 11:45:00*2.0616*2.0614*2.06164*2.06013
04/27/2011 11:50:00*2.0614*2.06206*2.06222*2.06108
04/27/2011 11:55:00*2.06206*2.06188*2.06239*2.06152
04/27/2011 12:00:00*2.06188*2.0628*2.06305*2.06171
04/27/2011 12:05:00*2.0628*2.06181*2.06294*2.06181
04/27/2011 12:10:00*2.06181*2.06254*2.06291*2.06135
04/27/2011 12:15:00*2.06254*2.06141*2.06254*2.06125
04/27/2011 12:20:00*2.06141*2.05962*2.06144*2.05904
04/27/2011 12:25:00*2.05962*2.06012*2.06072*2.05898
04/27/2011 12:30:00*2.06012*2.05903*2.06017*2.05841
04/27/2011 12:35:00*2.05903*2.05914*2.0603*2.05673
04/27/2011 12:40:00*2.05914*2.05942*2.06055*2.05786
04/27/2011 12:45:00*2.05942*2.05978*2.06003*2.05789
04/27/2011 12:50:00*2.05978*2.05979*2.05993*2.05819
04/27/2011 12:55:00*2.05979*2.06054*2.06169*2.05979
04/27/2011 13:00:00*2.06054*2.06118*2.06135*2.05999
04/27/2011 13:05:00*2.06118*2.0597*2.0613*2.05959
04/27/2011 13:10:00*2.0597*2.06008*2.06069*2.05959
04/27/2011 13:15:00*2.06008*2.06029*2.06069*2.05987
04/27/2011 13:20:00*2.06029*2.05907*2.06039*2.05862
04/27/2011 13:25:00*2.05907*2.05933*2.05972*2.05849
04/27/2011 13:30:00*2.05933*2.05916*2.05991*2.05903
04/27/2011 13:35:00*2.05916*2.05869*2.05939*2.05837
04/27/2011 13:40:00*2.05869*2.0594*2.05941*2.05869
04/27/2011 13:45:00*2.0594*2.05809*2.05941*2.05788
04/27/2011 13:50:00*2.05809*2.05759*2.05811*2.05611
04/27/2011 13:55:00*2.05759*2.05679*2.05779*2.05669
04/27/2011 14:00:00*2.05679*2.05671*2.05696*2.05572
04/27/2011 14:05:00*2.05671*2.05865*2.05865*2.05671
04/27/2011 14:10:00*2.05865*2.05769*2.05865*2.05739
04/27/2011 14:15:00*2.05769*2.05787*2.05869*2.05749
04/27/2011 14:20:00*2.05787*2.05889*2.06059*2.05745
04/27/2011 14:25:00*2.05889*2.05839*2.05929*2.05801
04/27/2011 14:30:00*2.05839*2.05859*2.05899*2.0574
04/27/2011 14:35:00*2.05859*2.05839*2.05929*2.05776
04/27/2011 14:40:00*2.05839*2.0567*2.05939*2.05664
04/27/2011 14:45:00*2.0567*2.05789*2.05829*2.05669
04/27/2011 14:50:00*2.05789*2.05859*2.05861*2.05723
04/27/2011 14:55:00*2.05859*2.0573*2.05889*2.05718
04/27/2011 15:00:00*2.0573*2.05973*2.06013*2.05661
04/27/2011 15:05:00*2.05973*2.05899*2.06029*2.05849
04/27/2011 15:10:00*2.05899*2.06048*2.06063*2.0583
04/27/2011 15:15:00*2.06048*2.05868*2.06191*2.0581
04/27/2011 15:20:00*2.05868*2.05919*2.06021*2.05815
04/27/2011 15:25:00*2.05919*2.05899*2.05927*2.05839
04/27/2011 15:30:00*2.05899*2.05988*2.06024*2.05837
04/27/2011 15:35:00*2.05988*2.05819*2.06043*2.05808
04/27/2011 15:40:00*2.05819*2.05822*2.05894*2.05689
04/27/2011 15:45:00*2.05822*2.0574*2.05867*2.05582
04/27/2011 15:50:00*2.0574*2.05752*2.05812*2.05665
04/27/2011 15:55:00*2.05752*2.05799*2.05939*2.05752
04/27/2011 16:00:00*2.05799*2.05954*2.05979*2.05779
04/27/2011 16:05:00*2.05954*2.05941*2.05973*2.05749
04/27/2011 16:10:00*2.05941*2.05823*2.06019*2.05719
04/27/2011 16:15:00*2.05823*2.05904*2.05986*2.05803
04/27/2011 16:20:00*2.05904*2.05939*2.05967*2.0575
04/27/2011 16:25:00*2.05939*2.05881*2.05984*2.05739
04/27/2011 16:30:00*2.05881*2.05729*2.05963*2.05729
04/27/2011 16:35:00*2.05729*2.05793*2.05889*2.05719
04/27/2011 16:40:00*2.05793*2.05739*2.05909*2.05738
04/27/2011 16:45:00*2.05739*2.05844*2.05909*2.05729
04/27/2011 16:50:00*2.05844*2.05909*2.05909*2.05805
04/27/2011 16:55:00*2.05909*2.05939*2.05939*2.05839
04/27/2011 17:00:00*2.05939*2.05799*2.05999*2.05699
