04/25/2011 17:05:00*2.06279*2.06281*2.06281*2.06229
04/25/2011 17:10:00*2.06281*2.06227*2.06396*2.06227
04/25/2011 17:15:00*2.06227*2.06291*2.06291*2.06227
04/25/2011 17:20:00*2.06291*2.06349*2.06349*2.06278
04/25/2011 17:25:00*2.06349*2.06246*2.06355*2.06173
04/25/2011 17:30:00*2.06246*2.06147*2.06246*2.06147
04/25/2011 17:35:00*2.06147*2.06206*2.06251*2.06147
04/25/2011 17:40:00*2.06206*2.06216*2.06219*2.06156
04/25/2011 17:45:00*2.06216*2.06204*2.06264*2.06137
04/25/2011 17:50:00*2.06204*2.06154*2.06204*2.06137
04/25/2011 17:55:00*2.06154*2.0615*2.06183*2.06137
04/25/2011 18:00:00*2.0615*2.05983*2.0615*2.05966
04/25/2011 18:05:00*2.05983*2.06123*2.06141*2.05983
04/25/2011 18:10:00*2.06123*2.06153*2.06207*2.06123
04/25/2011 18:15:00*2.06153*2.06163*2.06188*2.06124
04/25/2011 18:20:00*2.06163*2.06156*2.06187*2.061
04/25/2011 18:25:00*2.06156*2.06162*2.06181*2.06124
04/25/2011 18:30:00*2.06162*2.06155*2.06162*2.06123
04/25/2011 18:35:00*2.06155*2.06174*2.062*2.06146
04/25/2011 18:40:00*2.06174*2.06148*2.06177*2.06148
04/25/2011 18:45:00*2.06148*2.0616*2.06162*2.06148
04/25/2011 18:50:00*2.0616*2.06212*2.06219*2.0616
04/25/2011 18:55:00*2.06212*2.06212*2.06213*2.06186
04/25/2011 19:00:00*2.06212*2.06213*2.06284*2.06194
04/25/2011 19:05:00*2.06213*2.06223*2.06262*2.0616
04/25/2011 19:10:00*2.06223*2.06295*2.06308*2.06185
04/25/2011 19:15:00*2.06295*2.06314*2.06346*2.06236
04/25/2011 19:20:00*2.06314*2.06322*2.06353*2.06276
04/25/2011 19:25:00*2.06322*2.06304*2.06335*2.06238
04/25/2011 19:30:00*2.06304*2.06329*2.06335*2.06249
04/25/2011 19:35:00*2.06329*2.06382*2.0642*2.06298
04/25/2011 19:40:00*2.06382*2.06363*2.06409*2.06299
04/25/2011 19:45:00*2.06363*2.06376*2.06415*2.06357
04/25/2011 19:50:00*2.06376*2.06339*2.06376*2.06314
04/25/2011 19:55:00*2.06339*2.0627*2.0639*2.06267
04/25/2011 20:00:00*2.0627*2.06265*2.06313*2.06222
04/25/2011 20:05:00*2.06265*2.06328*2.06386*2.06202
04/25/2011 20:10:00*2.06328*2.06386*2.06424*2.06328
04/25/2011 20:15:00*2.06386*2.06443*2.06443*2.06364
04/25/2011 20:20:00*2.06443*2.06251*2.06449*2.06238
04/25/2011 20:25:00*2.06251*2.06219*2.06279*2.06109
04/25/2011 20:30:00*2.06219*2.06139*2.06235*2.06132
04/25/2011 20:35:00*2.06139*2.0618*2.06187*2.06107
04/25/2011 20:40:00*2.0618*2.06113*2.0626*2.06109
04/25/2011 20:45:00*2.06113*2.06032*2.06176*2.06032
04/25/2011 20:50:00*2.06032*2.06126*2.0614*2.06025
04/25/2011 20:55:00*2.06126*2.06242*2.06242*2.06102
04/25/2011 21:00:00*2.06242*2.06077*2.06242*2.06077
04/25/2011 21:05:00*2.06077*2.0612*2.06196*2.06064
04/25/2011 21:10:00*2.0612*2.06303*2.06303*2.0612
04/25/2011 21:15:00*2.06303*2.06139*2.06354*2.06101
04/25/2011 21:20:00*2.06139*2.0608*2.06166*2.06029
04/25/2011 21:25:00*2.0608*2.06141*2.06251*2.06049
04/25/2011 21:30:00*2.06141*2.06157*2.0621*2.06079
04/25/2011 21:35:00*2.06157*2.0601*2.06197*2.05952
04/25/2011 21:40:00*2.0601*2.06062*2.06112*2.05968
04/25/2011 21:45:00*2.06062*2.06109*2.06109*2.05965
04/25/2011 21:50:00*2.06109*2.06039*2.06109*2.05989
04/25/2011 21:55:00*2.06039*2.06139*2.06189*2.06039
04/25/2011 22:00:00*2.06139*2.061*2.06239*2.06069
04/25/2011 22:05:00*2.061*2.06029*2.06139*2.06
04/25/2011 22:10:00*2.06029*2.06029*2.06119*2.06019
04/25/2011 22:15:00*2.06029*2.05999*2.06099*2.05999
04/25/2011 22:20:00*2.05999*2.06071*2.06119*2.05999
04/25/2011 22:25:00*2.06071*2.06199*2.06199*2.06029
04/25/2011 22:30:00*2.06199*2.06301*2.06309*2.0617
04/25/2011 22:35:00*2.06301*2.06142*2.064*2.06142
04/25/2011 22:40:00*2.06142*2.06156*2.06208*2.06129
04/25/2011 22:45:00*2.06156*2.06074*2.06228*2.06073
04/25/2011 22:50:00*2.06074*2.0604*2.06165*2.0604
04/25/2011 22:55:00*2.0604*2.06139*2.06139*2.0604
04/25/2011 23:00:00*2.06139*2.05994*2.06143*2.05929
04/25/2011 23:05:00*2.05994*2.0601*2.06033*2.05891
04/25/2011 23:10:00*2.0601*2.0589*2.06037*2.05858
04/25/2011 23:15:00*2.0589*2.05863*2.05973*2.05819
04/25/2011 23:20:00*2.05863*2.05813*2.05921*2.05808
04/25/2011 23:25:00*2.05813*2.0583*2.05923*2.05805
04/25/2011 23:30:00*2.0583*2.05819*2.05895*2.05789
04/25/2011 23:35:00*2.05819*2.05796*2.05882*2.05774
04/25/2011 23:40:00*2.05796*2.058*2.05825*2.05736
04/25/2011 23:45:00*2.058*2.05819*2.05863*2.058
04/25/2011 23:50:00*2.05819*2.05789*2.05839*2.05751
04/25/2011 23:55:00*2.05789*2.05779*2.05819*2.05759
04/26/2011 00:00:00*2.05779*2.05729*2.05779*2.05709
04/26/2011 00:05:00*2.05729*2.0581*2.0581*2.05719
04/26/2011 00:10:00*2.0581*2.05751*2.05899*2.05751
04/26/2011 00:15:00*2.05751*2.05683*2.05751*2.05683
04/26/2011 00:20:00*2.05683*2.05649*2.05699*2.05648
04/26/2011 00:25:00*2.05649*2.05719*2.0575*2.05648
04/26/2011 00:30:00*2.05719*2.05739*2.05763*2.05719
04/26/2011 00:35:00*2.05739*2.05713*2.05739*2.05679
04/26/2011 00:40:00*2.05713*2.05752*2.05808*2.05702
04/26/2011 00:45:00*2.05752*2.05782*2.05796*2.05713
04/26/2011 00:50:00*2.05782*2.057*2.05821*2.05689
04/26/2011 00:55:00*2.057*2.05749*2.05807*2.05663
04/26/2011 01:00:00*2.05749*2.05806*2.05832*2.05729
04/26/2011 01:05:00*2.05806*2.05519*2.05819*2.05519
04/26/2011 01:10:00*2.05519*2.05518*2.05545*2.05468
04/26/2011 01:15:00*2.05518*2.0556*2.0556*2.05509
04/26/2011 01:20:00*2.0556*2.05539*2.05573*2.0551
04/26/2011 01:25:00*2.05539*2.05549*2.05549*2.05504
04/26/2011 01:30:00*2.05549*2.05679*2.05689*2.05539
04/26/2011 01:35:00*2.05679*2.05659*2.05739*2.05625
04/26/2011 01:40:00*2.05659*2.05611*2.05673*2.0556
04/26/2011 01:45:00*2.05611*2.05666*2.05694*2.05609
04/26/2011 01:50:00*2.05666*2.05679*2.05715*2.05646
04/26/2011 01:55:00*2.05679*2.05634*2.05765*2.05614
04/26/2011 02:00:00*2.05634*2.05624*2.05693*2.05603
04/26/2011 02:05:00*2.05624*2.05693*2.05693*2.05603
04/26/2011 02:10:00*2.05693*2.05696*2.05793*2.05582
04/26/2011 02:15:00*2.05696*2.05759*2.05784*2.05625
04/26/2011 02:20:00*2.05759*2.0577*2.05852*2.05749
04/26/2011 02:25:00*2.0577*2.05809*2.05849*2.05759
04/26/2011 02:30:00*2.05809*2.05879*2.0596*2.05809
04/26/2011 02:35:00*2.05879*2.05781*2.06003*2.05769
04/26/2011 02:40:00*2.05781*2.05871*2.05909*2.05752
04/26/2011 02:45:00*2.05871*2.058*2.05885*2.05755
04/26/2011 02:50:00*2.058*2.05856*2.05863*2.0574
04/26/2011 02:55:00*2.05856*2.05613*2.05886*2.05607
04/26/2011 03:00:00*2.05613*2.05764*2.05764*2.05583
04/26/2011 03:05:00*2.05764*2.0565*2.058*2.05554
04/26/2011 03:10:00*2.0565*2.05706*2.05826*2.0565
04/26/2011 03:15:00*2.05706*2.05944*2.05954*2.05706
04/26/2011 03:20:00*2.05944*2.05831*2.06075*2.05831
04/26/2011 03:25:00*2.05831*2.05835*2.059*2.05797
04/26/2011 03:30:00*2.05835*2.05811*2.05889*2.05762
04/26/2011 03:35:00*2.05811*2.05925*2.05949*2.05788
04/26/2011 03:40:00*2.05925*2.06015*2.06056*2.05908
04/26/2011 03:45:00*2.06015*2.06008*2.06034*2.05943
04/26/2011 03:50:00*2.06008*2.05998*2.06102*2.05949
04/26/2011 03:55:00*2.05998*2.05994*2.06063*2.05976
04/26/2011 04:00:00*2.05994*2.05918*2.06031*2.05912
04/26/2011 04:05:00*2.05918*2.06017*2.06047*2.05912
04/26/2011 04:10:00*2.06017*2.05989*2.06035*2.05895
04/26/2011 04:15:00*2.05989*2.05989*2.06069*2.0585
04/26/2011 04:20:00*2.05989*2.05878*2.0602*2.05825
04/26/2011 04:25:00*2.05878*2.05942*2.05942*2.05818
04/26/2011 04:30:00*2.05942*2.05845*2.05945*2.05779
04/26/2011 04:35:00*2.05845*2.05606*2.05865*2.05596
04/26/2011 04:40:00*2.05606*2.05396*2.05622*2.0537
04/26/2011 04:45:00*2.05396*2.05379*2.05455*2.05282
04/26/2011 04:50:00*2.05379*2.05243*2.05399*2.05189
04/26/2011 04:55:00*2.05243*2.05319*2.05329*2.05115
04/26/2011 05:00:00*2.05319*2.05239*2.05359*2.05169
04/26/2011 05:05:00*2.05239*2.05267*2.05359*2.05213
04/26/2011 05:10:00*2.05267*2.05096*2.05267*2.05068
04/26/2011 05:15:00*2.05096*2.05043*2.05106*2.04939
04/26/2011 05:20:00*2.05043*2.04963*2.05043*2.04862
04/26/2011 05:25:00*2.04963*2.05167*2.05176*2.04959
04/26/2011 05:30:00*2.05167*2.05073*2.05171*2.05059
04/26/2011 05:35:00*2.05073*2.0499*2.0508*2.04946
04/26/2011 05:40:00*2.0499*2.05113*2.05159*2.04978
04/26/2011 05:45:00*2.05113*2.05128*2.05151*2.05067
04/26/2011 05:50:00*2.05128*2.05112*2.05172*2.05102
04/26/2011 05:55:00*2.05112*2.05077*2.0517*2.04995
04/26/2011 06:00:00*2.05077*2.05152*2.05152*2.0506
04/26/2011 06:05:00*2.05152*2.05099*2.05152*2.05026
04/26/2011 06:10:00*2.05099*2.05129*2.05149*2.05029
04/26/2011 06:15:00*2.05129*2.05398*2.05419*2.05129
04/26/2011 06:20:00*2.05398*2.05449*2.0546*2.05381
04/26/2011 06:25:00*2.05449*2.05382*2.05449*2.0535
04/26/2011 06:30:00*2.05382*2.0541*2.05539*2.05367
04/26/2011 06:35:00*2.0541*2.0537*2.05415*2.05364
04/26/2011 06:40:00*2.0537*2.05299*2.05378*2.05295
04/26/2011 06:45:00*2.05299*2.05319*2.05329*2.05249
04/26/2011 06:50:00*2.05319*2.05319*2.05332*2.05282
04/26/2011 06:55:00*2.05319*2.05359*2.05379*2.05257
04/26/2011 07:00:00*2.05359*2.05265*2.054*2.05259
04/26/2011 07:05:00*2.05265*2.05199*2.05329*2.05185
04/26/2011 07:10:00*2.05199*2.0522*2.05233*2.05169
04/26/2011 07:15:00*2.0522*2.05279*2.05309*2.05213
04/26/2011 07:20:00*2.05279*2.05288*2.05337*2.05259
04/26/2011 07:25:00*2.05288*2.05239*2.0532*2.05239
04/26/2011 07:30:00*2.05239*2.05079*2.0528*2.05079
04/26/2011 07:35:00*2.05079*2.04931*2.05104*2.04931
04/26/2011 07:40:00*2.04931*2.04813*2.04973*2.04806
04/26/2011 07:45:00*2.04813*2.04721*2.04856*2.04718
04/26/2011 07:50:00*2.04721*2.04679*2.0473*2.04604
04/26/2011 07:55:00*2.04679*2.04736*2.04772*2.04545
04/26/2011 08:00:00*2.04736*2.04722*2.04829*2.04693
04/26/2011 08:05:00*2.04722*2.04744*2.0486*2.04676
04/26/2011 08:10:00*2.04744*2.04727*2.04774*2.04686
04/26/2011 08:15:00*2.04727*2.04805*2.04823*2.04601
04/26/2011 08:20:00*2.04805*2.0477*2.04819*2.04742
04/26/2011 08:25:00*2.0477*2.04759*2.04846*2.04625
04/26/2011 08:30:00*2.04759*2.04689*2.04778*2.04652
04/26/2011 08:35:00*2.04689*2.04853*2.04927*2.04689
04/26/2011 08:40:00*2.04853*2.04739*2.04899*2.04699
04/26/2011 08:45:00*2.04739*2.04803*2.04803*2.04703
04/26/2011 08:50:00*2.04803*2.0475*2.04853*2.04734
04/26/2011 08:55:00*2.0475*2.0478*2.04887*2.0473
04/26/2011 09:00:00*2.0478*2.04686*2.04817*2.04668
04/26/2011 09:05:00*2.04686*2.04564*2.04718*2.04504
04/26/2011 09:10:00*2.04564*2.0455*2.04611*2.04519
04/26/2011 09:15:00*2.0455*2.04631*2.04634*2.04475
04/26/2011 09:20:00*2.04631*2.04631*2.04687*2.04551
04/26/2011 09:25:00*2.04631*2.04689*2.04699*2.04613
04/26/2011 09:30:00*2.04689*2.04671*2.04749*2.04616
04/26/2011 09:35:00*2.04671*2.04734*2.04747*2.04585
04/26/2011 09:40:00*2.04734*2.04699*2.04792*2.04693
04/26/2011 09:45:00*2.04699*2.04659*2.04762*2.04649
04/26/2011 09:50:00*2.04659*2.04572*2.04686*2.04519
04/26/2011 09:55:00*2.04572*2.04645*2.04669*2.04561
04/26/2011 10:00:00*2.04645*2.04709*2.0473*2.04629
04/26/2011 10:05:00*2.04709*2.04746*2.048*2.04679
04/26/2011 10:10:00*2.04746*2.04815*2.04844*2.04664
04/26/2011 10:15:00*2.04815*2.04831*2.04871*2.04769
04/26/2011 10:20:00*2.04831*2.04828*2.04849*2.04749
04/26/2011 10:25:00*2.04828*2.04831*2.04879*2.04769
04/26/2011 10:30:00*2.04831*2.04609*2.04849*2.04556
04/26/2011 10:35:00*2.04609*2.04409*2.04609*2.04331
04/26/2011 10:40:00*2.04409*2.04469*2.0454*2.04402
04/26/2011 10:45:00*2.04469*2.04401*2.04515*2.04366
04/26/2011 10:50:00*2.04401*2.04499*2.0457*2.04375
04/26/2011 10:55:00*2.04499*2.04444*2.04571*2.04396
04/26/2011 11:00:00*2.04444*2.04409*2.04509*2.04388
04/26/2011 11:05:00*2.04409*2.04469*2.04469*2.04356
04/26/2011 11:10:00*2.04469*2.04546*2.04557*2.04444
04/26/2011 11:15:00*2.04546*2.04489*2.04591*2.04459
04/26/2011 11:20:00*2.04489*2.04481*2.04519*2.0445
04/26/2011 11:25:00*2.04481*2.04526*2.04561*2.04475
04/26/2011 11:30:00*2.04526*2.04539*2.04542*2.04423
04/26/2011 11:35:00*2.04539*2.04526*2.04568*2.04455
04/26/2011 11:40:00*2.04526*2.0458*2.04599*2.04503
04/26/2011 11:45:00*2.0458*2.04628*2.04628*2.04561
04/26/2011 11:50:00*2.04628*2.04573*2.04631*2.04548
04/26/2011 11:55:00*2.04573*2.04573*2.04659*2.04536
04/26/2011 12:00:00*2.04573*2.04517*2.04589*2.0448
04/26/2011 12:05:00*2.04517*2.04413*2.04547*2.04371
04/26/2011 12:10:00*2.04413*2.04537*2.04571*2.04379
04/26/2011 12:15:00*2.04537*2.04582*2.04598*2.04521
04/26/2011 12:20:00*2.04582*2.0451*2.04634*2.0451
04/26/2011 12:25:00*2.0451*2.04483*2.0451*2.04445
04/26/2011 12:30:00*2.04483*2.045*2.04544*2.04445
04/26/2011 12:35:00*2.045*2.04541*2.04579*2.04493
04/26/2011 12:40:00*2.04541*2.04537*2.04559*2.045
04/26/2011 12:45:00*2.04537*2.04531*2.04557*2.04499
04/26/2011 12:50:00*2.04531*2.04553*2.04576*2.04494
04/26/2011 12:55:00*2.04553*2.04522*2.04575*2.04503
04/26/2011 13:00:00*2.04522*2.04559*2.04575*2.04479
04/26/2011 13:05:00*2.04559*2.04549*2.046*2.04527
04/26/2011 13:10:00*2.04549*2.04596*2.04596*2.04533
04/26/2011 13:15:00*2.04596*2.04583*2.04634*2.04566
04/26/2011 13:20:00*2.04583*2.04676*2.04676*2.04573
04/26/2011 13:25:00*2.04676*2.04685*2.04686*2.04622
04/26/2011 13:30:00*2.04685*2.04666*2.04752*2.04665
04/26/2011 13:35:00*2.04666*2.04781*2.04795*2.04666
04/26/2011 13:40:00*2.04781*2.04801*2.04869*2.04765
04/26/2011 13:45:00*2.04801*2.04821*2.04837*2.04761
04/26/2011 13:50:00*2.04821*2.04801*2.04868*2.04785
04/26/2011 13:55:00*2.04801*2.04781*2.04894*2.04736
04/26/2011 14:00:00*2.04781*2.04757*2.04793*2.04747
04/26/2011 14:05:00*2.04757*2.04713*2.04757*2.047
04/26/2011 14:10:00*2.04713*2.04713*2.04735*2.04679
04/26/2011 14:15:00*2.04713*2.04689*2.04714*2.04645
04/26/2011 14:20:00*2.04689*2.04614*2.04689*2.04613
04/26/2011 14:25:00*2.04614*2.04665*2.04665*2.04582
04/26/2011 14:30:00*2.04665*2.04639*2.04707*2.0462
04/26/2011 14:35:00*2.04639*2.04619*2.04649*2.04599
04/26/2011 14:40:00*2.04619*2.0462*2.04629*2.04598
04/26/2011 14:45:00*2.0462*2.04557*2.04639*2.04531
04/26/2011 14:50:00*2.04557*2.04479*2.04561*2.04463
04/26/2011 14:55:00*2.04479*2.04479*2.04482*2.04463
04/26/2011 15:00:00*2.04479*2.04462*2.04514*2.04449
04/26/2011 15:05:00*2.04462*2.04519*2.04539*2.04459
04/26/2011 15:10:00*2.04519*2.04469*2.04519*2.04449
04/26/2011 15:15:00*2.04469*2.04499*2.04519*2.04439
04/26/2011 15:20:00*2.04499*2.04249*2.04519*2.04209
04/26/2011 15:25:00*2.04249*2.04259*2.04299*2.04219
04/26/2011 15:30:00*2.04259*2.04249*2.04259*2.04201
04/26/2011 15:35:00*2.04249*2.04239*2.04269*2.04195
04/26/2011 15:40:00*2.04239*2.04189*2.04249*2.04174
04/26/2011 15:45:00*2.04189*2.04259*2.04259*2.04169
04/26/2011 15:50:00*2.04259*2.04245*2.04309*2.04134
04/26/2011 15:55:00*2.04245*2.0426*2.04309*2.04225
04/26/2011 16:00:00*2.0426*2.04239*2.04339*2.04232
04/26/2011 16:05:00*2.04239*2.04209*2.04249*2.04119
04/26/2011 16:10:00*2.04209*2.04209*2.04229*2.0418
04/26/2011 16:15:00*2.04209*2.04242*2.04319*2.04199
04/26/2011 16:20:00*2.04242*2.04227*2.04336*2.04227
04/26/2011 16:25:00*2.04227*2.04259*2.0426*2.04225
04/26/2011 16:30:00*2.04259*2.04268*2.04317*2.04256
04/26/2011 16:35:00*2.04268*2.04311*2.04346*2.04265
04/26/2011 16:40:00*2.04311*2.04241*2.04311*2.04234
04/26/2011 16:45:00*2.04241*2.04238*2.04259*2.04204
04/26/2011 16:50:00*2.04238*2.04277*2.04282*2.04232
04/26/2011 16:55:00*2.04277*2.04352*2.04388*2.0424
04/26/2011 17:00:00*2.04352*2.04366*2.04444*2.04209
