04/24/2011 17:05:00*2.05899*2.05899*2.05899*2.05899
04/24/2011 17:10:00*2.05899*2.05899*2.05899*2.05899
04/24/2011 17:15:00*2.05899*2.05899*2.05899*2.05899
04/24/2011 17:20:00*2.05899*2.05899*2.05899*2.05899
04/24/2011 17:25:00*2.05899*2.0568*2.05899*2.0568
04/24/2011 17:30:00*2.0568*2.05818*2.0582*2.0568
04/24/2011 17:35:00*2.05818*2.05804*2.05818*2.05804
04/24/2011 17:40:00*2.05804*2.05818*2.05818*2.05804
04/24/2011 17:45:00*2.05818*2.05694*2.05856*2.05694
04/24/2011 17:50:00*2.05694*2.05697*2.05725*2.0568
04/24/2011 17:55:00*2.05697*2.05722*2.05722*2.0568
04/24/2011 18:00:00*2.05722*2.05668*2.05722*2.05489
04/24/2011 18:05:00*2.05668*2.05691*2.05697*2.05654
04/24/2011 18:10:00*2.05691*2.05717*2.05742*2.05691
04/24/2011 18:15:00*2.05717*2.05717*2.05718*2.05717
04/24/2011 18:20:00*2.05717*2.0573*2.0573*2.05717
04/24/2011 18:25:00*2.0573*2.05723*2.05779*2.05721
04/24/2011 18:30:00*2.05723*2.0572*2.05746*2.05717
04/24/2011 18:35:00*2.0572*2.05734*2.05734*2.05717
04/24/2011 18:40:00*2.05734*2.05754*2.05754*2.05728
04/24/2011 18:45:00*2.05754*2.05748*2.05761*2.05736
04/24/2011 18:50:00*2.05748*2.05803*2.05803*2.05729
04/24/2011 18:55:00*2.05803*2.0578*2.05803*2.05772
04/24/2011 19:00:00*2.0578*2.05748*2.05821*2.05718
04/24/2011 19:05:00*2.05748*2.05672*2.0578*2.0565
04/24/2011 19:10:00*2.05672*2.05699*2.05706*2.05643
04/24/2011 19:15:00*2.05699*2.05709*2.05726*2.05689
04/24/2011 19:20:00*2.05709*2.05823*2.05823*2.05699
04/24/2011 19:25:00*2.05823*2.05823*2.05829*2.05803
04/24/2011 19:30:00*2.05823*2.05829*2.05839*2.05804
04/24/2011 19:35:00*2.05829*2.05855*2.05892*2.05829
04/24/2011 19:40:00*2.05855*2.05898*2.05898*2.05823
04/24/2011 19:45:00*2.05898*2.05838*2.0594*2.05764
04/24/2011 19:50:00*2.05838*2.05845*2.05889*2.05824
04/24/2011 19:55:00*2.05845*2.05866*2.0592*2.05836
04/24/2011 20:00:00*2.05866*2.05893*2.06041*2.05854
04/24/2011 20:05:00*2.05893*2.05859*2.05904*2.05737
04/24/2011 20:10:00*2.05859*2.05963*2.06026*2.05817
04/24/2011 20:15:00*2.05963*2.05913*2.0599*2.05894
04/24/2011 20:20:00*2.05913*2.05889*2.05986*2.05819
04/24/2011 20:25:00*2.05889*2.05986*2.06009*2.05873
04/24/2011 20:30:00*2.05986*2.05952*2.06083*2.05939
04/24/2011 20:35:00*2.05952*2.05967*2.05993*2.05931
04/24/2011 20:40:00*2.05967*2.06017*2.06022*2.05933
04/24/2011 20:45:00*2.06017*2.05959*2.06029*2.05958
04/24/2011 20:50:00*2.05959*2.05854*2.05973*2.05749
04/24/2011 20:55:00*2.05854*2.05834*2.0593*2.05702
04/24/2011 21:00:00*2.05834*2.05859*2.05929*2.05779
04/24/2011 21:05:00*2.05859*2.0584*2.05934*2.0583
04/24/2011 21:10:00*2.0584*2.05858*2.05909*2.05836
04/24/2011 21:15:00*2.05858*2.05741*2.05869*2.05735
04/24/2011 21:20:00*2.05741*2.05801*2.05876*2.05726
04/24/2011 21:25:00*2.05801*2.05809*2.05867*2.05797
04/24/2011 21:30:00*2.05809*2.05979*2.0599*2.05804
04/24/2011 21:35:00*2.05979*2.05916*2.05979*2.0564
04/24/2011 21:40:00*2.05916*2.05829*2.05943*2.05531
04/24/2011 21:45:00*2.05829*2.05904*2.05941*2.05809
04/24/2011 21:50:00*2.05904*2.05942*2.05967*2.05904
04/24/2011 21:55:00*2.05942*2.05927*2.06008*2.05869
04/24/2011 22:00:00*2.05927*2.05899*2.05995*2.05881
04/24/2011 22:05:00*2.05899*2.06067*2.06085*2.05899
04/24/2011 22:10:00*2.06067*2.05989*2.06085*2.05968
04/24/2011 22:15:00*2.05989*2.06163*2.06169*2.05971
04/24/2011 22:20:00*2.06163*2.05958*2.06233*2.05946
04/24/2011 22:25:00*2.05958*2.05946*2.05971*2.05919
04/24/2011 22:30:00*2.05946*2.05941*2.05958*2.0592
04/24/2011 22:35:00*2.05941*2.05944*2.06059*2.05854
04/24/2011 22:40:00*2.05944*2.06059*2.06099*2.05905
04/24/2011 22:45:00*2.06059*2.06039*2.06059*2.06009
04/24/2011 22:50:00*2.06039*2.06014*2.06049*2.05979
04/24/2011 22:55:00*2.06014*2.06049*2.06059*2.05985
04/24/2011 23:00:00*2.06049*2.06159*2.06239*2.06049
04/24/2011 23:05:00*2.06159*2.06209*2.06219*2.06129
04/24/2011 23:10:00*2.06209*2.06102*2.06209*2.06039
04/24/2011 23:15:00*2.06102*2.06086*2.06125*2.06033
04/24/2011 23:20:00*2.06086*2.06129*2.06129*2.06029
04/24/2011 23:25:00*2.06129*2.06129*2.06129*2.06069
04/24/2011 23:30:00*2.06129*2.06149*2.06159*2.06119
04/24/2011 23:35:00*2.06149*2.06189*2.06229*2.06139
04/24/2011 23:40:00*2.06189*2.06215*2.06229*2.06189
04/24/2011 23:45:00*2.06215*2.06086*2.06215*2.06086
04/24/2011 23:50:00*2.06086*2.06079*2.06139*2.06023
04/24/2011 23:55:00*2.06079*2.06081*2.06119*2.0605
04/25/2011 00:00:00*2.06081*2.06099*2.06139*2.06047
04/25/2011 00:05:00*2.06099*2.06099*2.06119*2.06029
04/25/2011 00:10:00*2.06099*2.06099*2.06139*2.06072
04/25/2011 00:15:00*2.06099*2.06129*2.06169*2.0606
04/25/2011 00:20:00*2.06129*2.06199*2.0621*2.06129
04/25/2011 00:25:00*2.06199*2.0621*2.06249*2.06159
04/25/2011 00:30:00*2.0621*2.06229*2.06279*2.06205
04/25/2011 00:35:00*2.06229*2.06232*2.06272*2.062
04/25/2011 00:40:00*2.06232*2.06094*2.06233*2.06085
04/25/2011 00:45:00*2.06094*2.0606*2.06097*2.06043
04/25/2011 00:50:00*2.0606*2.06111*2.06119*2.06055
04/25/2011 00:55:00*2.06111*2.06158*2.06158*2.0605
04/25/2011 01:00:00*2.06158*2.06155*2.06158*2.06103
04/25/2011 01:05:00*2.06155*2.06119*2.06184*2.06119
04/25/2011 01:10:00*2.06119*2.06169*2.06219*2.06099
04/25/2011 01:15:00*2.06169*2.06159*2.06189*2.06099
04/25/2011 01:20:00*2.06159*2.06129*2.06189*2.06099
04/25/2011 01:25:00*2.06129*2.06119*2.06181*2.06109
04/25/2011 01:30:00*2.06119*2.06105*2.06159*2.06103
04/25/2011 01:35:00*2.06105*2.0608*2.06109*2.06054
04/25/2011 01:40:00*2.0608*2.06109*2.06139*2.06065
04/25/2011 01:45:00*2.06109*2.06039*2.06119*2.06012
04/25/2011 01:50:00*2.06039*2.05978*2.06069*2.05978
04/25/2011 01:55:00*2.05978*2.06055*2.06055*2.05916
04/25/2011 02:00:00*2.06055*2.05877*2.06055*2.05877
04/25/2011 02:05:00*2.05877*2.05996*2.06019*2.05865
04/25/2011 02:10:00*2.05996*2.06109*2.06121*2.05996
04/25/2011 02:15:00*2.06109*2.06249*2.06254*2.06099
04/25/2011 02:20:00*2.06249*2.06197*2.06249*2.06101
04/25/2011 02:25:00*2.06197*2.0626*2.06278*2.06046
04/25/2011 02:30:00*2.0626*2.06239*2.06309*2.06219
04/25/2011 02:35:00*2.06239*2.0619*2.06263*2.0616
04/25/2011 02:40:00*2.0619*2.06186*2.06229*2.06139
04/25/2011 02:45:00*2.06186*2.06081*2.06211*2.06081
04/25/2011 02:50:00*2.06081*2.06199*2.06239*2.06081
04/25/2011 02:55:00*2.06199*2.06209*2.06266*2.06106
04/25/2011 03:00:00*2.06209*2.06018*2.06249*2.06018
04/25/2011 03:05:00*2.06018*2.06094*2.06094*2.06018
04/25/2011 03:10:00*2.06094*2.06157*2.06157*2.06077
04/25/2011 03:15:00*2.06157*2.06169*2.06206*2.06131
04/25/2011 03:20:00*2.06169*2.06203*2.06212*2.06134
04/25/2011 03:25:00*2.06203*2.0633*2.06357*2.06193
04/25/2011 03:30:00*2.0633*2.06279*2.06344*2.06279
04/25/2011 03:35:00*2.06279*2.06319*2.06363*2.06256
04/25/2011 03:40:00*2.06319*2.06344*2.06373*2.06316
04/25/2011 03:45:00*2.06344*2.06332*2.06358*2.06292
04/25/2011 03:50:00*2.06332*2.06249*2.06345*2.06229
04/25/2011 03:55:00*2.06249*2.06187*2.06266*2.06186
04/25/2011 04:00:00*2.06187*2.06153*2.06198*2.06089
04/25/2011 04:05:00*2.06153*2.06147*2.06186*2.06127
04/25/2011 04:10:00*2.06147*2.06108*2.06188*2.06107
04/25/2011 04:15:00*2.06108*2.06049*2.06126*2.06036
04/25/2011 04:20:00*2.06049*2.06099*2.061*2.06046
04/25/2011 04:25:00*2.06099*2.06081*2.06099*2.06075
04/25/2011 04:30:00*2.06081*2.06162*2.06199*2.06081
04/25/2011 04:35:00*2.06162*2.06201*2.06209*2.06151
04/25/2011 04:40:00*2.06201*2.06179*2.06259*2.06149
04/25/2011 04:45:00*2.06179*2.06179*2.06181*2.06149
04/25/2011 04:50:00*2.06179*2.06169*2.06226*2.06159
04/25/2011 04:55:00*2.06169*2.06047*2.06189*2.06047
04/25/2011 05:00:00*2.06047*2.05989*2.06059*2.0588
04/25/2011 05:05:00*2.05989*2.05959*2.06019*2.05889
04/25/2011 05:10:00*2.05959*2.05843*2.05969*2.0579
04/25/2011 05:15:00*2.05843*2.05879*2.05889*2.05842
04/25/2011 05:20:00*2.05879*2.05839*2.05879*2.05819
04/25/2011 05:25:00*2.05839*2.05919*2.05984*2.05823
04/25/2011 05:30:00*2.05919*2.06022*2.06059*2.05919
04/25/2011 05:35:00*2.06022*2.06069*2.06072*2.06009
04/25/2011 05:40:00*2.06069*2.06049*2.06079*2.06007
04/25/2011 05:45:00*2.06049*2.06089*2.06119*2.06047
04/25/2011 05:50:00*2.06089*2.05893*2.06129*2.05893
04/25/2011 05:55:00*2.05893*2.05938*2.05949*2.05893
04/25/2011 06:00:00*2.05938*2.06049*2.06059*2.05938
04/25/2011 06:05:00*2.06049*2.06071*2.0609*2.06026
04/25/2011 06:10:00*2.06071*2.06033*2.06081*2.06019
04/25/2011 06:15:00*2.06033*2.06033*2.06055*2.06009
04/25/2011 06:20:00*2.06033*2.0606*2.06089*2.06009
04/25/2011 06:25:00*2.0606*2.06049*2.06097*2.05989
04/25/2011 06:30:00*2.06049*2.0606*2.06079*2.06021
04/25/2011 06:35:00*2.0606*2.06009*2.0606*2.05979
04/25/2011 06:40:00*2.06009*2.06009*2.06013*2.05984
04/25/2011 06:45:00*2.06009*2.05956*2.06013*2.05931
04/25/2011 06:50:00*2.05956*2.06002*2.0602*2.05949
04/25/2011 06:55:00*2.06002*2.05952*2.06002*2.05928
04/25/2011 07:00:00*2.05952*2.05859*2.06002*2.05856
04/25/2011 07:05:00*2.05859*2.05929*2.05975*2.05855
04/25/2011 07:10:00*2.05929*2.05917*2.06009*2.0584
04/25/2011 07:15:00*2.05917*2.05869*2.06019*2.05843
04/25/2011 07:20:00*2.05869*2.05886*2.05919*2.05829
04/25/2011 07:25:00*2.05886*2.06009*2.06049*2.05872
04/25/2011 07:30:00*2.06009*2.06059*2.06199*2.05989
04/25/2011 07:35:00*2.06059*2.06006*2.06079*2.05999
04/25/2011 07:40:00*2.06006*2.05986*2.06019*2.0597
04/25/2011 07:45:00*2.05986*2.05933*2.06039*2.05911
04/25/2011 07:50:00*2.05933*2.05979*2.06002*2.05929
04/25/2011 07:55:00*2.05979*2.05989*2.06059*2.05939
04/25/2011 08:00:00*2.05989*2.05859*2.06069*2.05839
04/25/2011 08:05:00*2.05859*2.05839*2.05869*2.05767
04/25/2011 08:10:00*2.05839*2.05829*2.05904*2.05795
04/25/2011 08:15:00*2.05829*2.05895*2.05919*2.05809
04/25/2011 08:20:00*2.05895*2.05889*2.05913*2.05869
04/25/2011 08:25:00*2.05889*2.05901*2.05987*2.05852
04/25/2011 08:30:00*2.05901*2.05927*2.05941*2.05794
04/25/2011 08:35:00*2.05927*2.05889*2.05973*2.05871
04/25/2011 08:40:00*2.05889*2.05942*2.05968*2.05878
04/25/2011 08:45:00*2.05942*2.05935*2.05952*2.0587
04/25/2011 08:50:00*2.05935*2.06019*2.06041*2.05935
04/25/2011 08:55:00*2.06019*2.06094*2.06136*2.05993
04/25/2011 09:00:00*2.06094*2.06027*2.06094*2.0596
04/25/2011 09:05:00*2.06027*2.06106*2.06122*2.05989
04/25/2011 09:10:00*2.06106*2.06054*2.06138*2.06039
04/25/2011 09:15:00*2.06054*2.06109*2.06109*2.06029
04/25/2011 09:20:00*2.06109*2.06065*2.06134*2.06061
04/25/2011 09:25:00*2.06065*2.06074*2.06083*2.06016
04/25/2011 09:30:00*2.06074*2.06158*2.06207*2.06064
04/25/2011 09:35:00*2.06158*2.06077*2.06164*2.05959
04/25/2011 09:40:00*2.06077*2.05943*2.06083*2.0584
04/25/2011 09:45:00*2.05943*2.05924*2.06065*2.05904
04/25/2011 09:50:00*2.05924*2.05887*2.06009*2.05844
04/25/2011 09:55:00*2.05887*2.06013*2.0605*2.0587
04/25/2011 10:00:00*2.06013*2.0595*2.06026*2.05898
04/25/2011 10:05:00*2.0595*2.06053*2.06077*2.05902
04/25/2011 10:10:00*2.06053*2.05994*2.06155*2.05933
04/25/2011 10:15:00*2.05994*2.05882*2.0605*2.05831
04/25/2011 10:20:00*2.05882*2.05948*2.05994*2.05845
04/25/2011 10:25:00*2.05948*2.0607*2.06115*2.05941
04/25/2011 10:30:00*2.0607*2.06183*2.06219*2.0607
04/25/2011 10:35:00*2.06183*2.06049*2.06185*2.06025
04/25/2011 10:40:00*2.06049*2.06048*2.06171*2.06036
04/25/2011 10:45:00*2.06048*2.06105*2.06136*2.05991
04/25/2011 10:50:00*2.06105*2.06081*2.06113*2.06034
04/25/2011 10:55:00*2.06081*2.06185*2.0619*2.06044
04/25/2011 11:00:00*2.06185*2.06121*2.06237*2.06121
04/25/2011 11:05:00*2.06121*2.06138*2.06185*2.06059
04/25/2011 11:10:00*2.06138*2.06175*2.06178*2.06097
04/25/2011 11:15:00*2.06175*2.06385*2.06409*2.06155
04/25/2011 11:20:00*2.06385*2.0641*2.06494*2.06369
04/25/2011 11:25:00*2.0641*2.06442*2.06487*2.06384
04/25/2011 11:30:00*2.06442*2.06512*2.06532*2.06429
04/25/2011 11:35:00*2.06512*2.06306*2.06537*2.06281
04/25/2011 11:40:00*2.06306*2.06466*2.06523*2.06306
04/25/2011 11:45:00*2.06466*2.06543*2.06603*2.06456
04/25/2011 11:50:00*2.06543*2.06404*2.06569*2.06335
04/25/2011 11:55:00*2.06404*2.06293*2.06436*2.06142
04/25/2011 12:00:00*2.06293*2.0627*2.06309*2.06216
04/25/2011 12:05:00*2.0627*2.06254*2.06353*2.06212
04/25/2011 12:10:00*2.06254*2.0631*2.0631*2.06251
04/25/2011 12:15:00*2.0631*2.06256*2.06312*2.06249
04/25/2011 12:20:00*2.06256*2.06293*2.06307*2.06248
04/25/2011 12:25:00*2.06293*2.06326*2.06359*2.06293
04/25/2011 12:30:00*2.06326*2.06283*2.06371*2.06268
04/25/2011 12:35:00*2.06283*2.06221*2.06314*2.06194
04/25/2011 12:40:00*2.06221*2.06112*2.06227*2.06104
04/25/2011 12:45:00*2.06112*2.06061*2.06137*2.06061
04/25/2011 12:50:00*2.06061*2.06079*2.061*2.06043
04/25/2011 12:55:00*2.06079*2.06197*2.06197*2.06035
04/25/2011 13:00:00*2.06197*2.06228*2.06243*2.06147
04/25/2011 13:05:00*2.06228*2.06251*2.06372*2.06226
04/25/2011 13:10:00*2.06251*2.06295*2.06295*2.06243
04/25/2011 13:15:00*2.06295*2.0632*2.0632*2.06245
04/25/2011 13:20:00*2.0632*2.06354*2.06379*2.0632
04/25/2011 13:25:00*2.06354*2.06299*2.06354*2.06299
04/25/2011 13:30:00*2.06299*2.0633*2.06356*2.06292
04/25/2011 13:35:00*2.0633*2.06266*2.0633*2.06245
04/25/2011 13:40:00*2.06266*2.06309*2.06342*2.06233
04/25/2011 13:45:00*2.06309*2.06292*2.06319*2.06289
04/25/2011 13:50:00*2.06292*2.06317*2.0632*2.06289
04/25/2011 13:55:00*2.06317*2.06309*2.0632*2.06279
04/25/2011 14:00:00*2.06309*2.0633*2.0636*2.06269
04/25/2011 14:05:00*2.0633*2.06278*2.0633*2.06269
04/25/2011 14:10:00*2.06278*2.06315*2.06329*2.06278
04/25/2011 14:15:00*2.06315*2.06269*2.0632*2.06269
04/25/2011 14:20:00*2.06269*2.06279*2.06299*2.06239
04/25/2011 14:25:00*2.06279*2.06299*2.06299*2.06259
04/25/2011 14:30:00*2.06299*2.06269*2.06299*2.06269
04/25/2011 14:35:00*2.06269*2.06316*2.06319*2.06265
04/25/2011 14:40:00*2.06316*2.06289*2.06332*2.06289
04/25/2011 14:45:00*2.06289*2.06303*2.06313*2.06269
04/25/2011 14:50:00*2.06303*2.063*2.06352*2.06249
04/25/2011 14:55:00*2.063*2.06259*2.063*2.06239
04/25/2011 15:00:00*2.06259*2.06252*2.06263*2.06089
04/25/2011 15:05:00*2.06252*2.06279*2.06339*2.06247
04/25/2011 15:10:00*2.06279*2.06189*2.06299*2.06169
04/25/2011 15:15:00*2.06189*2.06129*2.06189*2.06129
04/25/2011 15:20:00*2.06129*2.06189*2.06194*2.06129
04/25/2011 15:25:00*2.06189*2.0616*2.06274*2.06149
04/25/2011 15:30:00*2.0616*2.0608*2.06172*2.06069
04/25/2011 15:35:00*2.0608*2.06099*2.06152*2.06017
04/25/2011 15:40:00*2.06099*2.06109*2.06119*2.06099
04/25/2011 15:45:00*2.06109*2.06096*2.06141*2.06096
04/25/2011 15:50:00*2.06096*2.05999*2.06105*2.05992
04/25/2011 15:55:00*2.05999*2.06069*2.06069*2.05944
04/25/2011 16:00:00*2.06069*2.0612*2.06147*2.06069
04/25/2011 16:05:00*2.0612*2.06139*2.06149*2.06096
04/25/2011 16:10:00*2.06139*2.06071*2.06139*2.06071
04/25/2011 16:15:00*2.06071*2.06079*2.06099*2.06071
04/25/2011 16:20:00*2.06079*2.06109*2.06162*2.06046
04/25/2011 16:25:00*2.06109*2.06119*2.06149*2.06089
04/25/2011 16:30:00*2.06119*2.06119*2.06149*2.06109
04/25/2011 16:35:00*2.06119*2.06123*2.06161*2.06109
04/25/2011 16:40:00*2.06123*2.06131*2.06187*2.06089
04/25/2011 16:45:00*2.06131*2.06136*2.06173*2.06086
04/25/2011 16:50:00*2.06136*2.06111*2.06137*2.06085
04/25/2011 16:55:00*2.06111*2.06258*2.06309*2.06111
04/25/2011 17:00:00*2.06258*2.06279*2.06309*2.06226
