04/21/2011 17:05:00*2.06309*2.06149*2.06309*2.06149
04/21/2011 17:10:00*2.06149*2.0616*2.06193*2.06118
04/21/2011 17:15:00*2.0616*2.06181*2.06189*2.06156
04/21/2011 17:20:00*2.06181*2.06169*2.06199*2.06169
04/21/2011 17:25:00*2.06169*2.06179*2.06179*2.06156
04/21/2011 17:30:00*2.06179*2.06169*2.06199*2.06156
04/21/2011 17:35:00*2.06169*2.06106*2.06169*2.06093
04/21/2011 17:40:00*2.06106*2.06118*2.06123*2.06106
04/21/2011 17:45:00*2.06118*2.0599*2.06118*2.0599
04/21/2011 17:50:00*2.0599*2.05994*2.06007*2.05962
04/21/2011 17:55:00*2.05994*2.0599*2.06002*2.05981
04/21/2011 18:00:00*2.0599*2.0599*2.06002*2.0599
04/21/2011 18:05:00*2.0599*2.06099*2.06099*2.05985
04/21/2011 18:10:00*2.06099*2.06037*2.06168*2.06003
04/21/2011 18:15:00*2.06037*2.06052*2.06062*2.06034
04/21/2011 18:20:00*2.06052*2.06019*2.06052*2.05997
04/21/2011 18:25:00*2.06019*2.06009*2.06019*2.0599
04/21/2011 18:30:00*2.06009*2.0599*2.06019*2.0599
04/21/2011 18:35:00*2.0599*2.06002*2.06009*2.0599
04/21/2011 18:40:00*2.06002*2.06002*2.06039*2.05993
04/21/2011 18:45:00*2.06002*2.0604*2.06041*2.06002
04/21/2011 18:50:00*2.0604*2.0604*2.06069*2.0604
04/21/2011 18:55:00*2.0604*2.0604*2.0604*2.0604
04/21/2011 19:00:00*2.0604*2.0599*2.0604*2.05957
04/21/2011 19:05:00*2.0599*2.05953*2.06039*2.05953
04/21/2011 19:10:00*2.05953*2.06053*2.06065*2.05953
04/21/2011 19:15:00*2.06053*2.06053*2.06053*2.06053
04/21/2011 19:20:00*2.06053*2.06063*2.06082*2.05927
04/21/2011 19:25:00*2.06063*2.06014*2.06091*2.06014
04/21/2011 19:30:00*2.06014*2.06001*2.06063*2.06001
04/21/2011 19:35:00*2.06001*2.06025*2.0605*2.05976
04/21/2011 19:40:00*2.06025*2.06001*2.06057*2.05977
04/21/2011 19:45:00*2.06001*2.0609*2.06136*2.06001
04/21/2011 19:50:00*2.0609*2.06105*2.06107*2.06014
04/21/2011 19:55:00*2.06105*2.05998*2.06107*2.05974
04/21/2011 20:00:00*2.05998*2.0592*2.06011*2.05911
04/21/2011 20:05:00*2.0592*2.05935*2.05984*2.05886
04/21/2011 20:10:00*2.05935*2.0581*2.05999*2.0581
04/21/2011 20:15:00*2.0581*2.05679*2.05811*2.05469
04/21/2011 20:20:00*2.05679*2.05631*2.05794*2.05581
04/21/2011 20:25:00*2.05631*2.05661*2.05718*2.05593
04/21/2011 20:30:00*2.05661*2.05727*2.05727*2.05604
04/21/2011 20:35:00*2.05727*2.05599*2.05728*2.05599
04/21/2011 20:40:00*2.05599*2.05674*2.05682*2.05555
04/21/2011 20:45:00*2.05674*2.05655*2.05722*2.05625
04/21/2011 20:50:00*2.05655*2.05659*2.05759*2.05655
04/21/2011 20:55:00*2.05659*2.05708*2.0573*2.05655
04/21/2011 21:00:00*2.05708*2.05697*2.058*2.05622
04/21/2011 21:05:00*2.05697*2.05694*2.05725*2.0568
04/21/2011 21:10:00*2.05694*2.05634*2.05695*2.05579
04/21/2011 21:15:00*2.05634*2.05771*2.05798*2.05631
04/21/2011 21:20:00*2.05771*2.05963*2.0604*2.05756
04/21/2011 21:25:00*2.05963*2.05864*2.05976*2.05859
04/21/2011 21:30:00*2.05864*2.05738*2.05899*2.05738
04/21/2011 21:35:00*2.05738*2.05824*2.05842*2.05723
04/21/2011 21:40:00*2.05824*2.05875*2.05929*2.05813
04/21/2011 21:45:00*2.05875*2.05899*2.05909*2.05813
04/21/2011 21:50:00*2.05899*2.0588*2.05899*2.05787
04/21/2011 21:55:00*2.0588*2.05869*2.05889*2.05849
04/21/2011 22:00:00*2.05869*2.05959*2.05959*2.05861
04/21/2011 22:05:00*2.05959*2.05999*2.06119*2.05959
04/21/2011 22:10:00*2.05999*2.05989*2.05999*2.05989
04/21/2011 22:15:00*2.05989*2.06001*2.0602*2.0598
04/21/2011 22:20:00*2.06001*2.05988*2.06025*2.05964
04/21/2011 22:25:00*2.05988*2.05969*2.06019*2.05964
04/21/2011 22:30:00*2.05969*2.06009*2.06041*2.05919
04/21/2011 22:35:00*2.06009*2.05934*2.06009*2.05919
04/21/2011 22:40:00*2.05934*2.05938*2.0596*2.05934
04/21/2011 22:45:00*2.05938*2.05938*2.05938*2.0592
04/21/2011 22:50:00*2.05938*2.05994*2.05994*2.05913
04/21/2011 22:55:00*2.05994*2.06041*2.06059*2.05994
04/21/2011 23:00:00*2.06041*2.06109*2.06109*2.06029
04/21/2011 23:05:00*2.06109*2.06084*2.06165*2.06058
04/21/2011 23:10:00*2.06084*2.06084*2.06099*2.06054
04/21/2011 23:15:00*2.06084*2.06079*2.06109*2.06054
04/21/2011 23:20:00*2.06079*2.06029*2.06099*2.06002
04/21/2011 23:25:00*2.06029*2.06007*2.06059*2.05959
04/21/2011 23:30:00*2.06007*2.06016*2.06057*2.05959
04/21/2011 23:35:00*2.06016*2.05993*2.06045*2.05949
04/21/2011 23:40:00*2.05993*2.05981*2.05993*2.05949
04/21/2011 23:45:00*2.05981*2.05959*2.06032*2.05938
04/21/2011 23:50:00*2.05959*2.06084*2.06097*2.05951
04/21/2011 23:55:00*2.06084*2.06049*2.06097*2.05994
04/22/2011 00:00:00*2.06049*2.05997*2.06049*2.05997
04/22/2011 00:05:00*2.05997*2.06033*2.06039*2.05997
04/22/2011 00:10:00*2.06033*2.05939*2.06033*2.05939
04/22/2011 00:15:00*2.05939*2.05912*2.05939*2.05912
04/22/2011 00:20:00*2.05912*2.05939*2.05959*2.05912
04/22/2011 00:25:00*2.05939*2.05931*2.05948*2.05912
04/22/2011 00:30:00*2.05931*2.05942*2.05959*2.05912
04/22/2011 00:35:00*2.05942*2.05981*2.05988*2.05912
04/22/2011 00:40:00*2.05981*2.05989*2.06065*2.05919
04/22/2011 00:45:00*2.05989*2.05991*2.05991*2.05938
04/22/2011 00:50:00*2.05991*2.05941*2.05991*2.05875
04/22/2011 00:55:00*2.05941*2.05942*2.05959*2.05919
04/22/2011 01:00:00*2.05942*2.05981*2.06007*2.05909
04/22/2011 01:05:00*2.05981*2.05981*2.05981*2.05951
04/22/2011 01:10:00*2.05981*2.05985*2.06007*2.05951
04/22/2011 01:15:00*2.05985*2.06006*2.06018*2.05976
04/22/2011 01:20:00*2.06006*2.0587*2.06018*2.05852
04/22/2011 01:25:00*2.0587*2.05909*2.05919*2.05867
04/22/2011 01:30:00*2.05909*2.05918*2.05931*2.059
04/22/2011 01:35:00*2.05918*2.05866*2.05938*2.05841
04/22/2011 01:40:00*2.05866*2.05903*2.05903*2.0584
04/22/2011 01:45:00*2.05903*2.05912*2.05945*2.05883
04/22/2011 01:50:00*2.05912*2.05904*2.05941*2.05883
04/22/2011 01:55:00*2.05904*2.05756*2.05943*2.05742
04/22/2011 02:00:00*2.05756*2.05706*2.0579*2.05706
04/22/2011 02:05:00*2.05706*2.05721*2.05758*2.05611
04/22/2011 02:10:00*2.05721*2.05728*2.05781*2.0571
04/22/2011 02:15:00*2.05728*2.05714*2.05753*2.05658
04/22/2011 02:20:00*2.05714*2.05767*2.05775*2.05695
04/22/2011 02:25:00*2.05767*2.05783*2.05799*2.05734
04/22/2011 02:30:00*2.05783*2.05854*2.05861*2.05779
04/22/2011 02:35:00*2.05854*2.05867*2.05887*2.05823
04/22/2011 02:40:00*2.05867*2.05863*2.05885*2.05823
04/22/2011 02:45:00*2.05863*2.05867*2.05872*2.05823
04/22/2011 02:50:00*2.05867*2.0586*2.05872*2.05824
04/22/2011 02:55:00*2.0586*2.05913*2.05984*2.05851
04/22/2011 03:00:00*2.05913*2.06001*2.06003*2.05913
04/22/2011 03:05:00*2.06001*2.06302*2.06346*2.05964
04/22/2011 03:10:00*2.06302*2.06141*2.06499*2.06099
04/22/2011 03:15:00*2.06141*2.06092*2.06328*2.06021
04/22/2011 03:20:00*2.06092*2.06143*2.06205*2.06059
04/22/2011 03:25:00*2.06143*2.06071*2.06143*2.06051
04/22/2011 03:30:00*2.06071*2.06207*2.06208*2.06
04/22/2011 03:35:00*2.06207*2.06201*2.06248*2.06136
04/22/2011 03:40:00*2.06201*2.0618*2.06224*2.0615
04/22/2011 03:45:00*2.0618*2.06167*2.06222*2.06159
04/22/2011 03:50:00*2.06167*2.06247*2.06291*2.0615
04/22/2011 03:55:00*2.06247*2.0619*2.06273*2.0619
04/22/2011 04:00:00*2.0619*2.06219*2.06235*2.0619
04/22/2011 04:05:00*2.06219*2.06262*2.06303*2.06218
04/22/2011 04:10:00*2.06262*2.06228*2.06268*2.06206
04/22/2011 04:15:00*2.06228*2.06203*2.06232*2.06149
04/22/2011 04:20:00*2.06203*2.06209*2.06232*2.06159
04/22/2011 04:25:00*2.06209*2.06192*2.06235*2.06167
04/22/2011 04:30:00*2.06192*2.0588*2.06249*2.0588
04/22/2011 04:35:00*2.0588*2.05987*2.06081*2.0588
04/22/2011 04:40:00*2.05987*2.0601*2.06107*2.05987
04/22/2011 04:45:00*2.0601*2.05987*2.06049*2.05987
04/22/2011 04:50:00*2.05987*2.05913*2.05987*2.05875
04/22/2011 04:55:00*2.05913*2.06*2.06*2.059
04/22/2011 05:00:00*2.06*2.06059*2.06087*2.06
04/22/2011 05:05:00*2.06059*2.06171*2.0621*2.06051
04/22/2011 05:10:00*2.06171*2.06109*2.0619*2.0605
04/22/2011 05:15:00*2.06109*2.06062*2.06119*2.06042
04/22/2011 05:20:00*2.06062*2.06062*2.06089*2.06062
04/22/2011 05:25:00*2.06062*2.05949*2.06089*2.05929
04/22/2011 05:30:00*2.05949*2.05979*2.05979*2.05929
04/22/2011 05:35:00*2.05979*2.05994*2.05994*2.05963
04/22/2011 05:40:00*2.05994*2.0595*2.05994*2.0595
04/22/2011 05:45:00*2.0595*2.059*2.05969*2.05875
04/22/2011 05:50:00*2.059*2.05949*2.05999*2.05879
04/22/2011 05:55:00*2.05949*2.05951*2.05969*2.0594
04/22/2011 06:00:00*2.05951*2.0596*2.05976*2.05942
04/22/2011 06:05:00*2.0596*2.06016*2.06016*2.05939
04/22/2011 06:10:00*2.06016*2.05942*2.06019*2.05942
04/22/2011 06:15:00*2.05942*2.05947*2.05969*2.05939
04/22/2011 06:20:00*2.05947*2.05976*2.05989*2.05947
04/22/2011 06:25:00*2.05976*2.05937*2.05995*2.05937
04/22/2011 06:30:00*2.05937*2.05962*2.05997*2.05937
04/22/2011 06:35:00*2.05962*2.05935*2.05979*2.05921
04/22/2011 06:40:00*2.05935*2.05921*2.05953*2.05918
04/22/2011 06:45:00*2.05921*2.05917*2.05922*2.05909
04/22/2011 06:50:00*2.05917*2.05919*2.05939*2.05909
04/22/2011 06:55:00*2.05919*2.05909*2.05919*2.05899
04/22/2011 07:00:00*2.05909*2.06214*2.06214*2.05907
04/22/2011 07:05:00*2.06214*2.06069*2.06214*2.06062
04/22/2011 07:10:00*2.06069*2.06026*2.06089*2.06026
04/22/2011 07:15:00*2.06026*2.06024*2.06059*2.06024
04/22/2011 07:20:00*2.06024*2.06102*2.06109*2.05965
04/22/2011 07:25:00*2.06102*2.06065*2.06129*2.05989
04/22/2011 07:30:00*2.06065*2.06129*2.06129*2.06034
04/22/2011 07:35:00*2.06129*2.0599*2.06129*2.0599
04/22/2011 07:40:00*2.0599*2.05929*2.0599*2.05825
04/22/2011 07:45:00*2.05929*2.05969*2.05989*2.05912
04/22/2011 07:50:00*2.05969*2.06128*2.06132*2.05969
04/22/2011 07:55:00*2.06128*2.06178*2.06184*2.06125
04/22/2011 08:00:00*2.06178*2.06079*2.06253*2.06039
04/22/2011 08:05:00*2.06079*2.0599*2.06089*2.05949
04/22/2011 08:10:00*2.0599*2.06035*2.06047*2.0587
04/22/2011 08:15:00*2.06035*2.06062*2.06109*2.06026
04/22/2011 08:20:00*2.06062*2.06014*2.06065*2.05958
04/22/2011 08:25:00*2.06014*2.06002*2.06015*2.05998
04/22/2011 08:30:00*2.06002*2.0599*2.06009*2.0599
04/22/2011 08:35:00*2.0599*2.0599*2.06002*2.0599
04/22/2011 08:40:00*2.0599*2.06002*2.06014*2.0599
04/22/2011 08:45:00*2.06002*2.06014*2.06014*2.06002
04/22/2011 08:50:00*2.06014*2.06008*2.06018*2.06002
04/22/2011 08:55:00*2.06008*2.06002*2.06014*2.06002
04/22/2011 09:00:00*2.06002*2.06089*2.06089*2.05986
04/22/2011 09:05:00*2.06089*2.0597*2.06301*2.05962
04/22/2011 09:10:00*2.0597*2.0597*2.06059*2.05955
04/22/2011 09:15:00*2.0597*2.05969*2.06038*2.0595
04/22/2011 09:20:00*2.05969*2.05995*2.05999*2.05953
04/22/2011 09:25:00*2.05995*2.06009*2.06029*2.05994
04/22/2011 09:30:00*2.06009*2.05963*2.06009*2.05963
04/22/2011 09:35:00*2.05963*2.05969*2.05979*2.05963
04/22/2011 09:40:00*2.05969*2.05963*2.06002*2.05951
04/22/2011 09:45:00*2.05963*2.05963*2.05969*2.05963
04/22/2011 09:50:00*2.05963*2.05963*2.05963*2.05963
04/22/2011 09:55:00*2.05963*2.05946*2.05963*2.05945
04/22/2011 10:00:00*2.05946*2.05767*2.05946*2.05678
04/22/2011 10:05:00*2.05767*2.05841*2.05841*2.05729
04/22/2011 10:10:00*2.05841*2.05836*2.05901*2.05775
04/22/2011 10:15:00*2.05836*2.05865*2.05868*2.05765
04/22/2011 10:20:00*2.05865*2.05888*2.05913*2.05862
04/22/2011 10:25:00*2.05888*2.05913*2.05913*2.05888
04/22/2011 10:30:00*2.05913*2.05881*2.06055*2.05856
04/22/2011 10:35:00*2.05881*2.05938*2.06057*2.05856
04/22/2011 10:40:00*2.05938*2.05934*2.06011*2.0588
04/22/2011 10:45:00*2.05934*2.05909*2.05986*2.05876
04/22/2011 10:50:00*2.05909*2.05927*2.05955*2.0585
04/22/2011 10:55:00*2.05927*2.05953*2.06012*2.0585
04/22/2011 11:00:00*2.05953*2.0599*2.0599*2.05863
04/22/2011 11:05:00*2.0599*2.05982*2.06002*2.05977
04/22/2011 11:10:00*2.05982*2.05889*2.06019*2.05889
04/22/2011 11:15:00*2.05889*2.05987*2.06058*2.05883
04/22/2011 11:20:00*2.05987*2.05875*2.05987*2.05875
04/22/2011 11:25:00*2.05875*2.05852*2.05883*2.05852
04/22/2011 11:30:00*2.05852*2.05838*2.05852*2.05825
04/22/2011 11:35:00*2.05838*2.05893*2.05893*2.05815
04/22/2011 11:40:00*2.05893*2.05877*2.05894*2.05877
04/22/2011 11:45:00*2.05877*2.05892*2.05895*2.05877
04/22/2011 11:50:00*2.05892*2.05924*2.05978*2.05884
04/22/2011 11:55:00*2.05924*2.06042*2.06045*2.05924
04/22/2011 12:00:00*2.06042*2.06002*2.06042*2.06002
04/22/2011 12:05:00*2.06002*2.06002*2.06007*2.06002
04/22/2011 12:10:00*2.06002*2.06015*2.0602*2.06002
04/22/2011 12:15:00*2.06015*2.06036*2.06039*2.06015
04/22/2011 12:20:00*2.06036*2.06031*2.06036*2.06027
04/22/2011 12:25:00*2.06031*2.06027*2.06059*2.06027
04/22/2011 12:30:00*2.06027*2.06039*2.06039*2.06027
04/22/2011 12:35:00*2.06039*2.05951*2.06059*2.05951
04/22/2011 12:40:00*2.05951*2.0596*2.05963*2.05867
04/22/2011 12:45:00*2.0596*2.05975*2.05983*2.05925
04/22/2011 12:50:00*2.05975*2.0596*2.05975*2.05959
04/22/2011 12:55:00*2.0596*2.05985*2.05985*2.0596
04/22/2011 13:00:00*2.05985*2.06085*2.06085*2.05963
04/22/2011 13:05:00*2.06085*2.05966*2.06115*2.05966
04/22/2011 13:10:00*2.05966*2.05925*2.05966*2.05925
04/22/2011 13:15:00*2.05925*2.0595*2.0595*2.05924
04/22/2011 13:20:00*2.0595*2.05981*2.05981*2.05924
04/22/2011 13:25:00*2.05981*2.0598*2.05981*2.05963
04/22/2011 13:30:00*2.0598*2.05966*2.05988*2.05966
04/22/2011 13:35:00*2.05966*2.05963*2.06019*2.05963
04/22/2011 13:40:00*2.05963*2.05932*2.05994*2.05911
04/22/2011 13:45:00*2.05932*2.05934*2.05997*2.05911
04/22/2011 13:50:00*2.05934*2.05911*2.05934*2.05911
04/22/2011 13:55:00*2.05911*2.05974*2.05974*2.05911
04/22/2011 14:00:00*2.05974*2.05986*2.05986*2.05949
04/22/2011 14:05:00*2.05986*2.05938*2.06*2.05934
04/22/2011 14:10:00*2.05938*2.05947*2.05977*2.05911
04/22/2011 14:15:00*2.05947*2.05789*2.05977*2.05763
04/22/2011 14:20:00*2.05789*2.05789*2.05804*2.05708
04/22/2011 14:25:00*2.05789*2.05708*2.05789*2.05708
04/22/2011 14:30:00*2.05708*2.05781*2.05879*2.05658
04/22/2011 14:35:00*2.05781*2.05809*2.05809*2.05708
04/22/2011 14:40:00*2.05809*2.05798*2.05977*2.05798
04/22/2011 14:45:00*2.05798*2.05817*2.05817*2.05785
04/22/2011 14:50:00*2.05817*2.05785*2.05925*2.05772
04/22/2011 14:55:00*2.05785*2.05925*2.05925*2.05785
04/22/2011 15:00:00*2.05925*2.05785*2.0593*2.05785
04/22/2011 15:05:00*2.05785*2.05785*2.05921*2.05785
04/22/2011 15:10:00*2.05785*2.05921*2.05921*2.05782
04/22/2011 15:15:00*2.05921*2.05782*2.05921*2.05782
04/22/2011 15:20:00*2.05782*2.05782*2.05782*2.05782
04/22/2011 15:25:00*2.05782*2.05778*2.05978*2.05778
04/22/2011 15:30:00*2.05778*2.05777*2.05792*2.05771
04/22/2011 15:35:00*2.05777*2.05827*2.05848*2.05771
04/22/2011 15:40:00*2.05827*2.05838*2.05839*2.05771
04/22/2011 15:45:00*2.05838*2.05778*2.05839*2.05778
04/22/2011 15:50:00*2.05778*2.0578*2.05805*2.05771
04/22/2011 15:55:00*2.0578*2.05779*2.05785*2.05768
04/22/2011 16:00:00*2.05779*2.05771*2.05786*2.05771
04/22/2011 16:05:00*2.05771*2.05899*2.05899*2.05771
