04/20/2011 17:05:00*2.05441*2.05489*2.05501*2.05338
04/20/2011 17:10:00*2.05489*2.05669*2.05692*2.05335
04/20/2011 17:15:00*2.05669*2.05809*2.05943*2.0538
04/20/2011 17:20:00*2.05809*2.05928*2.05941*2.05769
04/20/2011 17:25:00*2.05928*2.05807*2.05955*2.05748
04/20/2011 17:30:00*2.05807*2.05747*2.0585*2.05747
04/20/2011 17:35:00*2.05747*2.05759*2.05799*2.05722
04/20/2011 17:40:00*2.05759*2.05745*2.05775*2.05722
04/20/2011 17:45:00*2.05745*2.05744*2.0579*2.05734
04/20/2011 17:50:00*2.05744*2.05748*2.05786*2.05739
04/20/2011 17:55:00*2.05748*2.0575*2.05751*2.05736
04/20/2011 18:00:00*2.0575*2.05648*2.05761*2.05612
04/20/2011 18:05:00*2.05648*2.05676*2.05714*2.05617
04/20/2011 18:10:00*2.05676*2.05739*2.05774*2.0565
04/20/2011 18:15:00*2.05739*2.05995*2.06046*2.05739
04/20/2011 18:20:00*2.05995*2.05813*2.06014*2.05727
04/20/2011 18:25:00*2.05813*2.05858*2.05923*2.05752
04/20/2011 18:30:00*2.05858*2.05896*2.05948*2.05852
04/20/2011 18:35:00*2.05896*2.05942*2.06*2.05877
04/20/2011 18:40:00*2.05942*2.05911*2.05948*2.05839
04/20/2011 18:45:00*2.05911*2.05885*2.05911*2.05859
04/20/2011 18:50:00*2.05885*2.05869*2.05911*2.05865
04/20/2011 18:55:00*2.05869*2.05939*2.05952*2.05845
04/20/2011 19:00:00*2.05939*2.05837*2.0595*2.05807
04/20/2011 19:05:00*2.05837*2.05977*2.06029*2.05837
04/20/2011 19:10:00*2.05977*2.05932*2.0599*2.05926
04/20/2011 19:15:00*2.05932*2.05785*2.05932*2.05785
04/20/2011 19:20:00*2.05785*2.05805*2.05816*2.05726
04/20/2011 19:25:00*2.05805*2.05823*2.05823*2.05739
04/20/2011 19:30:00*2.05823*2.0579*2.05842*2.05709
04/20/2011 19:35:00*2.0579*2.05772*2.05822*2.05734
04/20/2011 19:40:00*2.05772*2.05745*2.05772*2.05706
04/20/2011 19:45:00*2.05745*2.05739*2.05776*2.05728
04/20/2011 19:50:00*2.05739*2.05726*2.05746*2.05721
04/20/2011 19:55:00*2.05726*2.05733*2.05798*2.0572
04/20/2011 20:00:00*2.05733*2.0557*2.05752*2.05551
04/20/2011 20:05:00*2.0557*2.05684*2.05757*2.05557
04/20/2011 20:10:00*2.05684*2.05491*2.05699*2.05472
04/20/2011 20:15:00*2.05491*2.05569*2.05582*2.05401
04/20/2011 20:20:00*2.05569*2.05593*2.05599*2.05479
04/20/2011 20:25:00*2.05593*2.05515*2.05624*2.05478
04/20/2011 20:30:00*2.05515*2.05399*2.05522*2.05371
04/20/2011 20:35:00*2.05399*2.05372*2.05484*2.05289
04/20/2011 20:40:00*2.05372*2.05177*2.05372*2.05089
04/20/2011 20:45:00*2.05177*2.05208*2.05219*2.05062
04/20/2011 20:50:00*2.05208*2.05371*2.05429*2.05189
04/20/2011 20:55:00*2.05371*2.05353*2.05381*2.0521
04/20/2011 21:00:00*2.05353*2.05459*2.05489*2.05319
04/20/2011 21:05:00*2.05459*2.05431*2.05459*2.05337
04/20/2011 21:10:00*2.05431*2.05496*2.05496*2.05387
04/20/2011 21:15:00*2.05496*2.05552*2.05622*2.05477
04/20/2011 21:20:00*2.05552*2.05619*2.05643*2.05519
04/20/2011 21:25:00*2.05619*2.05806*2.05888*2.05569
04/20/2011 21:30:00*2.05806*2.05611*2.05806*2.05593
04/20/2011 21:35:00*2.05611*2.05565*2.05641*2.05487
04/20/2011 21:40:00*2.05565*2.05547*2.05587*2.05397
04/20/2011 21:45:00*2.05547*2.05474*2.05583*2.05462
04/20/2011 21:50:00*2.05474*2.05401*2.05489*2.05401
04/20/2011 21:55:00*2.05401*2.05439*2.05459*2.0535
04/20/2011 22:00:00*2.05439*2.05515*2.05526*2.054
04/20/2011 22:05:00*2.05515*2.05499*2.05575*2.05438
04/20/2011 22:10:00*2.05499*2.05588*2.05614*2.05486
04/20/2011 22:15:00*2.05588*2.05459*2.05588*2.05415
04/20/2011 22:20:00*2.05459*2.05513*2.05558*2.05386
04/20/2011 22:25:00*2.05513*2.0519*2.05532*2.05115
04/20/2011 22:30:00*2.0519*2.05225*2.05255*2.05141
04/20/2011 22:35:00*2.05225*2.05226*2.05308*2.05166
04/20/2011 22:40:00*2.05226*2.05222*2.05295*2.05212
04/20/2011 22:45:00*2.05222*2.05289*2.05417*2.05222
04/20/2011 22:50:00*2.05289*2.05315*2.05347*2.05226
04/20/2011 22:55:00*2.05315*2.05319*2.05379*2.05303
04/20/2011 23:00:00*2.05319*2.05303*2.05385*2.05239
04/20/2011 23:05:00*2.05303*2.05272*2.05323*2.05218
04/20/2011 23:10:00*2.05272*2.05317*2.05347*2.05247
04/20/2011 23:15:00*2.05317*2.05356*2.05381*2.05266
04/20/2011 23:20:00*2.05356*2.05401*2.05465*2.05343
04/20/2011 23:25:00*2.05401*2.05382*2.05401*2.05331
04/20/2011 23:30:00*2.05382*2.05478*2.05499*2.05382
04/20/2011 23:35:00*2.05478*2.05561*2.05561*2.05439
04/20/2011 23:40:00*2.05561*2.05517*2.05638*2.05491
04/20/2011 23:45:00*2.05517*2.05605*2.05639*2.05503
04/20/2011 23:50:00*2.05605*2.05528*2.05605*2.05511
04/20/2011 23:55:00*2.05528*2.05524*2.05528*2.05497
04/21/2011 00:00:00*2.05524*2.05621*2.05621*2.05511
04/21/2011 00:05:00*2.05621*2.05595*2.05698*2.05579
04/21/2011 00:10:00*2.05595*2.05484*2.05609*2.05477
04/21/2011 00:15:00*2.05484*2.05465*2.05515*2.0542
04/21/2011 00:20:00*2.05465*2.05478*2.05515*2.05383
04/21/2011 00:25:00*2.05478*2.05507*2.05507*2.05425
04/21/2011 00:30:00*2.05507*2.05513*2.05549*2.05465
04/21/2011 00:35:00*2.05513*2.05481*2.05532*2.05481
04/21/2011 00:40:00*2.05481*2.05584*2.05597*2.05436
04/21/2011 00:45:00*2.05584*2.05571*2.05622*2.05527
04/21/2011 00:50:00*2.05571*2.05496*2.05571*2.05489
04/21/2011 00:55:00*2.05496*2.05504*2.05511*2.05477
04/21/2011 01:00:00*2.05504*2.05363*2.05504*2.05362
04/21/2011 01:05:00*2.05363*2.05314*2.05375*2.05296
04/21/2011 01:10:00*2.05314*2.05172*2.05316*2.05158
04/21/2011 01:15:00*2.05172*2.0505*2.05198*2.0505
04/21/2011 01:20:00*2.0505*2.05149*2.05199*2.05031
04/21/2011 01:25:00*2.05149*2.05149*2.0523*2.05112
04/21/2011 01:30:00*2.05149*2.05152*2.05239*2.05114
04/21/2011 01:35:00*2.05152*2.05311*2.05311*2.05122
04/21/2011 01:40:00*2.05311*2.05279*2.05399*2.05235
04/21/2011 01:45:00*2.05279*2.05097*2.05305*2.05059
04/21/2011 01:50:00*2.05097*2.05078*2.05129*2.04996
04/21/2011 01:55:00*2.05078*2.04974*2.05094*2.04944
04/21/2011 02:00:00*2.04974*2.04843*2.05095*2.0481
04/21/2011 02:05:00*2.04843*2.04949*2.05019*2.04829
04/21/2011 02:10:00*2.04949*2.04789*2.04973*2.04769
04/21/2011 02:15:00*2.04789*2.04881*2.04898*2.04771
04/21/2011 02:20:00*2.04881*2.04957*2.05062*2.04826
04/21/2011 02:25:00*2.04957*2.05004*2.05043*2.04809
04/21/2011 02:30:00*2.05004*2.05043*2.05089*2.04961
04/21/2011 02:35:00*2.05043*2.05088*2.051*2.04936
04/21/2011 02:40:00*2.05088*2.05202*2.05202*2.05017
04/21/2011 02:45:00*2.05202*2.05228*2.05267*2.05029
04/21/2011 02:50:00*2.05228*2.05245*2.05339*2.05217
04/21/2011 02:55:00*2.05245*2.05347*2.05373*2.05202
04/21/2011 03:00:00*2.05347*2.05512*2.05568*2.0531
04/21/2011 03:05:00*2.05512*2.0555*2.05606*2.05389
04/21/2011 03:10:00*2.0555*2.05549*2.05589*2.05479
04/21/2011 03:15:00*2.05549*2.05659*2.05665*2.05427
04/21/2011 03:20:00*2.05659*2.05754*2.05754*2.05659
04/21/2011 03:25:00*2.05754*2.05678*2.05756*2.05654
04/21/2011 03:30:00*2.05678*2.05635*2.05698*2.05509
04/21/2011 03:35:00*2.05635*2.05624*2.05709*2.05587
04/21/2011 03:40:00*2.05624*2.05739*2.05795*2.05598
04/21/2011 03:45:00*2.05739*2.05744*2.05813*2.05654
04/21/2011 03:50:00*2.05744*2.05875*2.05999*2.05743
04/21/2011 03:55:00*2.05875*2.05959*2.05964*2.05802
04/21/2011 04:00:00*2.05959*2.06044*2.06065*2.05939
04/21/2011 04:05:00*2.06044*2.06024*2.06079*2.05913
04/21/2011 04:10:00*2.06024*2.06014*2.06081*2.0599
04/21/2011 04:15:00*2.06014*2.06034*2.06082*2.05979
04/21/2011 04:20:00*2.06034*2.06026*2.06121*2.06006
04/21/2011 04:25:00*2.06026*2.05929*2.06047*2.0589
04/21/2011 04:30:00*2.05929*2.05924*2.06049*2.05919
04/21/2011 04:35:00*2.05924*2.06392*2.06509*2.05924
04/21/2011 04:40:00*2.06392*2.06481*2.06509*2.06344
04/21/2011 04:45:00*2.06481*2.06555*2.06577*2.06438
04/21/2011 04:50:00*2.06555*2.06291*2.06568*2.06285
04/21/2011 04:55:00*2.06291*2.06615*2.06738*2.0627
04/21/2011 05:00:00*2.06615*2.06632*2.0666*2.06552
04/21/2011 05:05:00*2.06632*2.06471*2.06649*2.06465
04/21/2011 05:10:00*2.06471*2.06456*2.06507*2.0639
04/21/2011 05:15:00*2.06456*2.06557*2.06569*2.06429
04/21/2011 05:20:00*2.06557*2.06579*2.06629*2.06361
04/21/2011 05:25:00*2.06579*2.0644*2.06619*2.06399
04/21/2011 05:30:00*2.0644*2.06359*2.06536*2.06333
04/21/2011 05:35:00*2.06359*2.0637*2.06437*2.06324
04/21/2011 05:40:00*2.0637*2.06303*2.06411*2.06281
04/21/2011 05:45:00*2.06303*2.06502*2.06526*2.06299
04/21/2011 05:50:00*2.06502*2.06534*2.06554*2.06444
04/21/2011 05:55:00*2.06534*2.06551*2.06597*2.0651
04/21/2011 06:00:00*2.06551*2.06519*2.06563*2.06492
04/21/2011 06:05:00*2.06519*2.06649*2.06708*2.06514
04/21/2011 06:10:00*2.06649*2.06689*2.06791*2.06649
04/21/2011 06:15:00*2.06689*2.06587*2.06707*2.0658
04/21/2011 06:20:00*2.06587*2.06607*2.0663*2.06567
04/21/2011 06:25:00*2.06607*2.06549*2.06629*2.06527
04/21/2011 06:30:00*2.06549*2.06425*2.06581*2.06421
04/21/2011 06:35:00*2.06425*2.06519*2.06604*2.06384
04/21/2011 06:40:00*2.06519*2.06489*2.0656*2.06475
04/21/2011 06:45:00*2.06489*2.06503*2.06519*2.06469
04/21/2011 06:50:00*2.06503*2.0642*2.06569*2.0642
04/21/2011 06:55:00*2.0642*2.06372*2.06439*2.06313
04/21/2011 07:00:00*2.06372*2.0644*2.06483*2.06346
04/21/2011 07:05:00*2.0644*2.06207*2.06481*2.06198
04/21/2011 07:10:00*2.06207*2.06205*2.06253*2.06129
04/21/2011 07:15:00*2.06205*2.06223*2.06333*2.06147
04/21/2011 07:20:00*2.06223*2.06236*2.06259*2.06184
04/21/2011 07:25:00*2.06236*2.06232*2.06251*2.06188
04/21/2011 07:30:00*2.06232*2.06275*2.06308*2.06193
04/21/2011 07:35:00*2.06275*2.06133*2.06315*2.06125
04/21/2011 07:40:00*2.06133*2.06209*2.06429*2.06126
04/21/2011 07:45:00*2.06209*2.06454*2.06479*2.06209
04/21/2011 07:50:00*2.06454*2.06492*2.06533*2.06432
04/21/2011 07:55:00*2.06492*2.06652*2.06677*2.06489
04/21/2011 08:00:00*2.06652*2.06607*2.06699*2.06567
04/21/2011 08:05:00*2.06607*2.06644*2.06664*2.06508
04/21/2011 08:10:00*2.06644*2.06602*2.06679*2.06576
04/21/2011 08:15:00*2.06602*2.06557*2.0661*2.06471
04/21/2011 08:20:00*2.06557*2.06411*2.06557*2.06281
04/21/2011 08:25:00*2.06411*2.06315*2.06442*2.0629
04/21/2011 08:30:00*2.06315*2.06465*2.06472*2.06285
04/21/2011 08:35:00*2.06465*2.06559*2.06622*2.06447
04/21/2011 08:40:00*2.06559*2.06596*2.06776*2.06511
04/21/2011 08:45:00*2.06596*2.06748*2.06757*2.06509
04/21/2011 08:50:00*2.06748*2.06786*2.06806*2.06656
04/21/2011 08:55:00*2.06786*2.06879*2.06948*2.06755
04/21/2011 09:00:00*2.06879*2.06918*2.0695*2.06815
04/21/2011 09:05:00*2.06918*2.0676*2.06944*2.06742
04/21/2011 09:10:00*2.0676*2.06716*2.06796*2.06685
04/21/2011 09:15:00*2.06716*2.06746*2.06811*2.06646
04/21/2011 09:20:00*2.06746*2.06784*2.06804*2.06599
04/21/2011 09:25:00*2.06784*2.06796*2.06803*2.06723
04/21/2011 09:30:00*2.06796*2.06737*2.0685*2.06693
04/21/2011 09:35:00*2.06737*2.06786*2.06835*2.06715
04/21/2011 09:40:00*2.06786*2.06769*2.06842*2.06735
04/21/2011 09:45:00*2.06769*2.07016*2.07089*2.06769
04/21/2011 09:50:00*2.07016*2.06598*2.07028*2.06585
04/21/2011 09:55:00*2.06598*2.06447*2.06614*2.06348
04/21/2011 10:00:00*2.06447*2.06396*2.06555*2.06333
04/21/2011 10:05:00*2.06396*2.06612*2.06836*2.06372
04/21/2011 10:10:00*2.06612*2.06487*2.06635*2.0641
04/21/2011 10:15:00*2.06487*2.06552*2.06629*2.06442
04/21/2011 10:20:00*2.06552*2.06604*2.06619*2.06533
04/21/2011 10:25:00*2.06604*2.06506*2.06639*2.06506
04/21/2011 10:30:00*2.06506*2.06605*2.06682*2.06506
04/21/2011 10:35:00*2.06605*2.06651*2.06725*2.06579
04/21/2011 10:40:00*2.06651*2.0676*2.06832*2.06651
04/21/2011 10:45:00*2.0676*2.06733*2.06806*2.0669
04/21/2011 10:50:00*2.06733*2.06851*2.06851*2.06708
04/21/2011 10:55:00*2.06851*2.06834*2.06891*2.06758
04/21/2011 11:00:00*2.06834*2.0704*2.07056*2.06682
04/21/2011 11:05:00*2.0704*2.06764*2.0704*2.0673
04/21/2011 11:10:00*2.06764*2.06904*2.0693*2.06757
04/21/2011 11:15:00*2.06904*2.06867*2.06915*2.06752
04/21/2011 11:20:00*2.06867*2.06915*2.06959*2.06814
04/21/2011 11:25:00*2.06915*2.06927*2.0697*2.06842
04/21/2011 11:30:00*2.06927*2.06816*2.06927*2.06794
04/21/2011 11:35:00*2.06816*2.06799*2.06857*2.0677
04/21/2011 11:40:00*2.06799*2.06673*2.06805*2.06662
04/21/2011 11:45:00*2.06673*2.06664*2.06709*2.06553
04/21/2011 11:50:00*2.06664*2.06629*2.06676*2.06613
04/21/2011 11:55:00*2.06629*2.0662*2.06654*2.06524
04/21/2011 12:00:00*2.0662*2.06574*2.06627*2.06547
04/21/2011 12:05:00*2.06574*2.06559*2.06598*2.06509
04/21/2011 12:10:00*2.06559*2.06528*2.0657*2.06504
04/21/2011 12:15:00*2.06528*2.06528*2.0654*2.06459
04/21/2011 12:20:00*2.06528*2.06512*2.06554*2.06495
04/21/2011 12:25:00*2.06512*2.06553*2.06577*2.06512
04/21/2011 12:30:00*2.06553*2.06491*2.06574*2.0646
04/21/2011 12:35:00*2.06491*2.06479*2.06519*2.06447
04/21/2011 12:40:00*2.06479*2.06556*2.06615*2.06449
04/21/2011 12:45:00*2.06556*2.06523*2.06609*2.0651
04/21/2011 12:50:00*2.06523*2.0648*2.0655*2.06449
04/21/2011 12:55:00*2.0648*2.06458*2.0651*2.06449
04/21/2011 13:00:00*2.06458*2.0628*2.06492*2.0628
04/21/2011 13:05:00*2.0628*2.06248*2.06311*2.06244
04/21/2011 13:10:00*2.06248*2.06119*2.06267*2.06114
04/21/2011 13:15:00*2.06119*2.06147*2.06186*2.06099
04/21/2011 13:20:00*2.06147*2.06179*2.06209*2.06142
04/21/2011 13:25:00*2.06179*2.06209*2.06222*2.06169
04/21/2011 13:30:00*2.06209*2.06215*2.06279*2.06209
04/21/2011 13:35:00*2.06215*2.06179*2.0623*2.06179
04/21/2011 13:40:00*2.06179*2.0619*2.06225*2.06179
04/21/2011 13:45:00*2.0619*2.06259*2.06299*2.0619
04/21/2011 13:50:00*2.06259*2.06199*2.06259*2.06189
04/21/2011 13:55:00*2.06199*2.06106*2.06219*2.06025
04/21/2011 14:00:00*2.06106*2.06082*2.0614*2.06073
04/21/2011 14:05:00*2.06082*2.06116*2.06139*2.0605
04/21/2011 14:10:00*2.06116*2.06202*2.06249*2.06105
04/21/2011 14:15:00*2.06202*2.06099*2.06219*2.06099
04/21/2011 14:20:00*2.06099*2.0618*2.06189*2.06054
04/21/2011 14:25:00*2.0618*2.06152*2.0619*2.0613
04/21/2011 14:30:00*2.06152*2.06119*2.06164*2.06081
04/21/2011 14:35:00*2.06119*2.06008*2.06119*2.05993
04/21/2011 14:40:00*2.06008*2.06115*2.0613*2.06006
04/21/2011 14:45:00*2.06115*2.06033*2.06131*2.06033
04/21/2011 14:50:00*2.06033*2.0583*2.0605*2.05812
04/21/2011 14:55:00*2.0583*2.05802*2.05863*2.05706
04/21/2011 15:00:00*2.05802*2.05907*2.05941*2.05775
04/21/2011 15:05:00*2.05907*2.05909*2.05949*2.05851
04/21/2011 15:10:00*2.05909*2.05926*2.05929*2.05886
04/21/2011 15:15:00*2.05926*2.05977*2.05999*2.05892
04/21/2011 15:20:00*2.05977*2.05975*2.06007*2.05919
04/21/2011 15:25:00*2.05975*2.06012*2.06035*2.05969
04/21/2011 15:30:00*2.06012*2.06016*2.06029*2.05993
04/21/2011 15:35:00*2.06016*2.06011*2.06042*2.05999
04/21/2011 15:40:00*2.06011*2.06047*2.06053*2.05986
04/21/2011 15:45:00*2.06047*2.06034*2.06052*2.06024
04/21/2011 15:50:00*2.06034*2.06037*2.06042*2.06009
04/21/2011 15:55:00*2.06037*2.06088*2.06096*2.06011
04/21/2011 16:00:00*2.06088*2.06138*2.06179*2.06088
04/21/2011 16:05:00*2.06138*2.06079*2.06171*2.06079
04/21/2011 16:10:00*2.06079*2.06109*2.06127*2.06075
04/21/2011 16:15:00*2.06109*2.05933*2.06109*2.05929
04/21/2011 16:20:00*2.05933*2.0604*2.06141*2.05929
04/21/2011 16:25:00*2.0604*2.06159*2.06159*2.0604
04/21/2011 16:30:00*2.06159*2.06143*2.062*2.06138
04/21/2011 16:35:00*2.06143*2.06182*2.0622*2.06124
04/21/2011 16:40:00*2.06182*2.06239*2.06251*2.06182
04/21/2011 16:45:00*2.06239*2.06131*2.06269*2.06131
04/21/2011 16:50:00*2.06131*2.06039*2.06187*2.06039
04/21/2011 16:55:00*2.06039*2.06052*2.06052*2.05899
04/21/2011 17:00:00*2.06052*2.06309*2.06346*2.0603
