04/19/2011 17:05:00*2.06719*2.0692*2.06935*2.06719
04/19/2011 17:10:00*2.0692*2.06879*2.07005*2.06846
04/19/2011 17:15:00*2.06879*2.06759*2.06879*2.0673
04/19/2011 17:20:00*2.06759*2.0677*2.0679*2.06743
04/19/2011 17:25:00*2.0677*2.06805*2.06814*2.06681
04/19/2011 17:30:00*2.06805*2.06599*2.06879*2.06597
04/19/2011 17:35:00*2.06599*2.06702*2.06821*2.0653
04/19/2011 17:40:00*2.06702*2.06629*2.06889*2.06569
04/19/2011 17:45:00*2.06629*2.06643*2.06705*2.06605
04/19/2011 17:50:00*2.06643*2.06647*2.0673*2.06574
04/19/2011 17:55:00*2.06647*2.0669*2.06699*2.06638
04/19/2011 18:00:00*2.0669*2.06983*2.07032*2.06629
04/19/2011 18:05:00*2.06983*2.06927*2.06985*2.06846
04/19/2011 18:10:00*2.06927*2.06909*2.06946*2.06875
04/19/2011 18:15:00*2.06909*2.07018*2.07044*2.06909
04/19/2011 18:20:00*2.07018*2.06919*2.07018*2.06919
04/19/2011 18:25:00*2.06919*2.06839*2.06919*2.06819
04/19/2011 18:30:00*2.06839*2.06834*2.06849*2.06819
04/19/2011 18:35:00*2.06834*2.06839*2.06865*2.06833
04/19/2011 18:40:00*2.06839*2.06912*2.06926*2.06839
04/19/2011 18:45:00*2.06912*2.06886*2.0695*2.06886
04/19/2011 18:50:00*2.06886*2.06886*2.06899*2.06872
04/19/2011 18:55:00*2.06886*2.06879*2.06905*2.0686
04/19/2011 19:00:00*2.06879*2.06761*2.06879*2.06727
04/19/2011 19:05:00*2.06761*2.06699*2.06774*2.06659
04/19/2011 19:10:00*2.06699*2.06713*2.06752*2.06669
04/19/2011 19:15:00*2.06713*2.0668*2.06752*2.06661
04/19/2011 19:20:00*2.0668*2.06564*2.0668*2.06507
04/19/2011 19:25:00*2.06564*2.06559*2.06661*2.06534
04/19/2011 19:30:00*2.06559*2.06636*2.06636*2.06493
04/19/2011 19:35:00*2.06636*2.06568*2.06648*2.06568
04/19/2011 19:40:00*2.06568*2.06487*2.06621*2.06487
04/19/2011 19:45:00*2.06487*2.06434*2.06544*2.06383
04/19/2011 19:50:00*2.06434*2.06489*2.06519*2.06396
04/19/2011 19:55:00*2.06489*2.0652*2.06559*2.06429
04/19/2011 20:00:00*2.0652*2.06569*2.06599*2.06479
04/19/2011 20:05:00*2.06569*2.06411*2.06671*2.06411
04/19/2011 20:10:00*2.06411*2.06449*2.06493*2.06353
04/19/2011 20:15:00*2.06449*2.06403*2.06559*2.06325
04/19/2011 20:20:00*2.06403*2.06329*2.06434*2.06329
04/19/2011 20:25:00*2.06329*2.06322*2.06348*2.06271
04/19/2011 20:30:00*2.06322*2.06315*2.06406*2.06298
04/19/2011 20:35:00*2.06315*2.06113*2.06334*2.06043
04/19/2011 20:40:00*2.06113*2.06069*2.06149*2.06047
04/19/2011 20:45:00*2.06069*2.06179*2.06231*2.06042
04/19/2011 20:50:00*2.06179*2.06169*2.06209*2.06119
04/19/2011 20:55:00*2.06169*2.06253*2.06261*2.06002
04/19/2011 21:00:00*2.06253*2.06025*2.06253*2.05993
04/19/2011 21:05:00*2.06025*2.06061*2.06132*2.05976
04/19/2011 21:10:00*2.06061*2.05949*2.06089*2.0588
04/19/2011 21:15:00*2.05949*2.05971*2.06048*2.05888
04/19/2011 21:20:00*2.05971*2.05877*2.06033*2.05851
04/19/2011 21:25:00*2.05877*2.06019*2.06064*2.05865
04/19/2011 21:30:00*2.06019*2.05913*2.06031*2.05851
04/19/2011 21:35:00*2.05913*2.05853*2.06009*2.05821
04/19/2011 21:40:00*2.05853*2.05809*2.05944*2.05795
04/19/2011 21:45:00*2.05809*2.05771*2.05841*2.05751
04/19/2011 21:50:00*2.05771*2.05752*2.0583*2.05675
04/19/2011 21:55:00*2.05752*2.05533*2.0577*2.05348
04/19/2011 22:00:00*2.05533*2.05848*2.05972*2.05463
04/19/2011 22:05:00*2.05848*2.06011*2.06011*2.05803
04/19/2011 22:10:00*2.06011*2.05971*2.06018*2.05862
04/19/2011 22:15:00*2.05971*2.0603*2.06062*2.05909
04/19/2011 22:20:00*2.0603*2.06042*2.06108*2.05994
04/19/2011 22:25:00*2.06042*2.06008*2.06093*2.05983
04/19/2011 22:30:00*2.06008*2.05976*2.06008*2.05834
04/19/2011 22:35:00*2.05976*2.0597*2.06009*2.05924
04/19/2011 22:40:00*2.0597*2.05932*2.05999*2.05932
04/19/2011 22:45:00*2.05932*2.0596*2.05982*2.05932
04/19/2011 22:50:00*2.0596*2.05869*2.0597*2.05829
04/19/2011 22:55:00*2.05869*2.05872*2.0595*2.05859
04/19/2011 23:00:00*2.05872*2.0578*2.05872*2.05735
04/19/2011 23:05:00*2.0578*2.05683*2.0578*2.05664
04/19/2011 23:10:00*2.05683*2.05719*2.05739*2.0562
04/19/2011 23:15:00*2.05719*2.05693*2.05719*2.05579
04/19/2011 23:20:00*2.05693*2.05709*2.05719*2.05659
04/19/2011 23:25:00*2.05709*2.05712*2.05739*2.05689
04/19/2011 23:30:00*2.05712*2.05699*2.05732*2.05619
04/19/2011 23:35:00*2.05699*2.05693*2.05719*2.05663
04/19/2011 23:40:00*2.05693*2.05708*2.0574*2.05655
04/19/2011 23:45:00*2.05708*2.05759*2.05766*2.05708
04/19/2011 23:50:00*2.05759*2.05793*2.05864*2.05699
04/19/2011 23:55:00*2.05793*2.05724*2.05843*2.05674
04/20/2011 00:00:00*2.05724*2.05997*2.06008*2.05712
04/20/2011 00:05:00*2.05997*2.06018*2.06044*2.05931
04/20/2011 00:10:00*2.06018*2.05983*2.06077*2.05965
04/20/2011 00:15:00*2.05983*2.05972*2.06006*2.05968
04/20/2011 00:20:00*2.05972*2.0605*2.0605*2.05921
04/20/2011 00:25:00*2.0605*2.06103*2.06115*2.06045
04/20/2011 00:30:00*2.06103*2.06093*2.06113*2.06073
04/20/2011 00:35:00*2.06093*2.05976*2.06117*2.05885
04/20/2011 00:40:00*2.05976*2.06034*2.06086*2.05975
04/20/2011 00:45:00*2.06034*2.06028*2.06053*2.06015
04/20/2011 00:50:00*2.06028*2.05983*2.06041*2.05964
04/20/2011 00:55:00*2.05983*2.06054*2.0608*2.05977
04/20/2011 01:00:00*2.06054*2.06006*2.06133*2.06003
04/20/2011 01:05:00*2.06006*2.06109*2.06109*2.05939
04/20/2011 01:10:00*2.06109*2.06143*2.06156*2.06092
04/20/2011 01:15:00*2.06143*2.06125*2.06193*2.06104
04/20/2011 01:20:00*2.06125*2.06096*2.06159*2.06092
04/20/2011 01:25:00*2.06096*2.06069*2.06122*2.06059
04/20/2011 01:30:00*2.06069*2.06183*2.06183*2.06067
04/20/2011 01:35:00*2.06183*2.06186*2.06287*2.06174
04/20/2011 01:40:00*2.06186*2.06134*2.06193*2.06096
04/20/2011 01:45:00*2.06134*2.06127*2.06147*2.06115
04/20/2011 01:50:00*2.06127*2.06063*2.06128*2.0605
04/20/2011 01:55:00*2.06063*2.05983*2.06069*2.05983
04/20/2011 02:00:00*2.05983*2.06029*2.06099*2.05983
04/20/2011 02:05:00*2.06029*2.06057*2.06133*2.05871
04/20/2011 02:10:00*2.06057*2.06123*2.06189*2.06026
04/20/2011 02:15:00*2.06123*2.06009*2.06201*2.05981
04/20/2011 02:20:00*2.06009*2.06155*2.06239*2.06009
04/20/2011 02:25:00*2.06155*2.06162*2.06193*2.0607
04/20/2011 02:30:00*2.06162*2.05975*2.06212*2.05975
04/20/2011 02:35:00*2.05975*2.05911*2.05999*2.05885
04/20/2011 02:40:00*2.05911*2.05959*2.05969*2.05876
04/20/2011 02:45:00*2.05959*2.05739*2.05967*2.05679
04/20/2011 02:50:00*2.05739*2.05758*2.05837*2.05713
04/20/2011 02:55:00*2.05758*2.05759*2.05829*2.05678
04/20/2011 03:00:00*2.05759*2.06034*2.06091*2.05754
04/20/2011 03:05:00*2.06034*2.0605*2.06051*2.05929
04/20/2011 03:10:00*2.0605*2.05918*2.06125*2.05912
04/20/2011 03:15:00*2.05918*2.05986*2.06044*2.05916
04/20/2011 03:20:00*2.05986*2.06033*2.06152*2.05972
04/20/2011 03:25:00*2.06033*2.0607*2.06118*2.06033
04/20/2011 03:30:00*2.0607*2.05978*2.0611*2.05974
04/20/2011 03:35:00*2.05978*2.05879*2.06039*2.05853
04/20/2011 03:40:00*2.05879*2.05893*2.05949*2.05723
04/20/2011 03:45:00*2.05893*2.05889*2.05959*2.05839
04/20/2011 03:50:00*2.05889*2.05909*2.05979*2.05868
04/20/2011 03:55:00*2.05909*2.05909*2.0591*2.05839
04/20/2011 04:00:00*2.05909*2.05849*2.05959*2.05849
04/20/2011 04:05:00*2.05849*2.0558*2.05879*2.0558
04/20/2011 04:10:00*2.0558*2.05572*2.0563*2.055
04/20/2011 04:15:00*2.05572*2.0532*2.05572*2.05309
04/20/2011 04:20:00*2.0532*2.05369*2.05462*2.0532
04/20/2011 04:25:00*2.05369*2.05379*2.05479*2.0531
04/20/2011 04:30:00*2.05379*2.05382*2.05535*2.05308
04/20/2011 04:35:00*2.05382*2.0493*2.05473*2.04871
04/20/2011 04:40:00*2.0493*2.048*2.04946*2.04782
04/20/2011 04:45:00*2.048*2.04729*2.048*2.04553
04/20/2011 04:50:00*2.04729*2.04499*2.04729*2.04346
04/20/2011 04:55:00*2.04499*2.04599*2.04599*2.0436
04/20/2011 05:00:00*2.04599*2.04645*2.04759*2.04488
04/20/2011 05:05:00*2.04645*2.04769*2.04789*2.04551
04/20/2011 05:10:00*2.04769*2.04849*2.04912*2.04719
04/20/2011 05:15:00*2.04849*2.04785*2.04893*2.04697
04/20/2011 05:20:00*2.04785*2.05009*2.05033*2.04753
04/20/2011 05:25:00*2.05009*2.05039*2.05049*2.04899
04/20/2011 05:30:00*2.05039*2.04989*2.05109*2.04989
04/20/2011 05:35:00*2.04989*2.04959*2.05069*2.0493
04/20/2011 05:40:00*2.04959*2.04824*2.04969*2.04779
04/20/2011 05:45:00*2.04824*2.04828*2.0489*2.04783
04/20/2011 05:50:00*2.04828*2.04893*2.04912*2.04769
04/20/2011 05:55:00*2.04893*2.04842*2.05017*2.04811
04/20/2011 06:00:00*2.04842*2.04736*2.04929*2.04736
04/20/2011 06:05:00*2.04736*2.04587*2.04785*2.04517
04/20/2011 06:10:00*2.04587*2.04756*2.04804*2.04583
04/20/2011 06:15:00*2.04756*2.04619*2.04775*2.04614
04/20/2011 06:20:00*2.04619*2.04629*2.04679*2.04619
04/20/2011 06:25:00*2.04629*2.04639*2.047*2.04609
04/20/2011 06:30:00*2.04639*2.04732*2.04793*2.04633
04/20/2011 06:35:00*2.04732*2.04866*2.04866*2.04729
04/20/2011 06:40:00*2.04866*2.04709*2.04866*2.04699
04/20/2011 06:45:00*2.04709*2.04621*2.04882*2.04556
04/20/2011 06:50:00*2.04621*2.04815*2.04863*2.04529
04/20/2011 06:55:00*2.04815*2.04769*2.04871*2.04704
04/20/2011 07:00:00*2.04769*2.04595*2.04821*2.04553
04/20/2011 07:05:00*2.04595*2.04664*2.04779*2.04567
04/20/2011 07:10:00*2.04664*2.04693*2.0473*2.04624
04/20/2011 07:15:00*2.04693*2.04709*2.04767*2.0466
04/20/2011 07:20:00*2.04709*2.0478*2.04877*2.04672
04/20/2011 07:25:00*2.0478*2.04894*2.04896*2.0471
04/20/2011 07:30:00*2.04894*2.0484*2.04894*2.04772
04/20/2011 07:35:00*2.0484*2.04768*2.0484*2.04697
04/20/2011 07:40:00*2.04768*2.04845*2.04849*2.04754
04/20/2011 07:45:00*2.04845*2.04893*2.04943*2.04835
04/20/2011 07:50:00*2.04893*2.04925*2.04947*2.04854
04/20/2011 07:55:00*2.04925*2.05042*2.05077*2.04879
04/20/2011 08:00:00*2.05042*2.05251*2.0535*2.05037
04/20/2011 08:05:00*2.05251*2.05294*2.05309*2.05213
04/20/2011 08:10:00*2.05294*2.05335*2.05346*2.05235
04/20/2011 08:15:00*2.05335*2.05312*2.05418*2.05216
04/20/2011 08:20:00*2.05312*2.05434*2.05444*2.05287
04/20/2011 08:25:00*2.05434*2.05636*2.05638*2.05383
04/20/2011 08:30:00*2.05636*2.05786*2.05914*2.05501
04/20/2011 08:35:00*2.05786*2.05856*2.05891*2.05779
04/20/2011 08:40:00*2.05856*2.05839*2.05892*2.05809
04/20/2011 08:45:00*2.05839*2.05762*2.05849*2.05716
04/20/2011 08:50:00*2.05762*2.05659*2.0578*2.05624
04/20/2011 08:55:00*2.05659*2.05499*2.05733*2.05489
04/20/2011 09:00:00*2.05499*2.05414*2.05537*2.05414
04/20/2011 09:05:00*2.05414*2.05525*2.05527*2.05329
04/20/2011 09:10:00*2.05525*2.05569*2.05667*2.0548
04/20/2011 09:15:00*2.05569*2.05642*2.05663*2.05539
04/20/2011 09:20:00*2.05642*2.05766*2.05804*2.05639
04/20/2011 09:25:00*2.05766*2.05779*2.05779*2.05653
04/20/2011 09:30:00*2.05779*2.05965*2.05982*2.0575
04/20/2011 09:35:00*2.05965*2.05851*2.05965*2.05755
04/20/2011 09:40:00*2.05851*2.06023*2.0603*2.0584
04/20/2011 09:45:00*2.06023*2.05911*2.06037*2.05879
04/20/2011 09:50:00*2.05911*2.05825*2.05937*2.05799
04/20/2011 09:55:00*2.05825*2.05751*2.05858*2.05707
04/20/2011 10:00:00*2.05751*2.05811*2.05861*2.05693
04/20/2011 10:05:00*2.05811*2.05665*2.05849*2.05629
04/20/2011 10:10:00*2.05665*2.05482*2.0567*2.05277
04/20/2011 10:15:00*2.05482*2.05439*2.05513*2.05414
04/20/2011 10:20:00*2.05439*2.05447*2.05565*2.05429
04/20/2011 10:25:00*2.05447*2.05458*2.05552*2.05426
04/20/2011 10:30:00*2.05458*2.05648*2.05668*2.05458
04/20/2011 10:35:00*2.05648*2.05697*2.05778*2.05601
04/20/2011 10:40:00*2.05697*2.05678*2.05769*2.05638
04/20/2011 10:45:00*2.05678*2.05844*2.05864*2.05671
04/20/2011 10:50:00*2.05844*2.05819*2.05914*2.05732
04/20/2011 10:55:00*2.05819*2.05643*2.05819*2.05639
04/20/2011 11:00:00*2.05643*2.05774*2.05814*2.05545
04/20/2011 11:05:00*2.05774*2.05595*2.05834*2.05565
04/20/2011 11:10:00*2.05595*2.05754*2.05775*2.05585
04/20/2011 11:15:00*2.05754*2.05743*2.05766*2.05668
04/20/2011 11:20:00*2.05743*2.05851*2.05883*2.05719
04/20/2011 11:25:00*2.05851*2.05912*2.05934*2.05788
04/20/2011 11:30:00*2.05912*2.05884*2.05969*2.05864
04/20/2011 11:35:00*2.05884*2.05959*2.0597*2.05882
04/20/2011 11:40:00*2.05959*2.05989*2.05999*2.05921
04/20/2011 11:45:00*2.05989*2.05887*2.06073*2.05887
04/20/2011 11:50:00*2.05887*2.05896*2.0594*2.05872
04/20/2011 11:55:00*2.05896*2.05806*2.05902*2.05789
04/20/2011 12:00:00*2.05806*2.05717*2.05814*2.05714
04/20/2011 12:05:00*2.05717*2.05701*2.05753*2.05679
04/20/2011 12:10:00*2.05701*2.05772*2.05789*2.05676
04/20/2011 12:15:00*2.05772*2.05845*2.0585*2.05734
04/20/2011 12:20:00*2.05845*2.05966*2.05978*2.05829
04/20/2011 12:25:00*2.05966*2.05934*2.0604*2.05916
04/20/2011 12:30:00*2.05934*2.05903*2.05963*2.05889
04/20/2011 12:35:00*2.05903*2.0597*2.05994*2.05882
04/20/2011 12:40:00*2.0597*2.06087*2.06121*2.05959
04/20/2011 12:45:00*2.06087*2.06286*2.06342*2.06067
04/20/2011 12:50:00*2.06286*2.06389*2.06414*2.06244
04/20/2011 12:55:00*2.06389*2.0646*2.0646*2.0636
04/20/2011 13:00:00*2.0646*2.06306*2.0646*2.06274
04/20/2011 13:05:00*2.06306*2.06344*2.06414*2.06303
04/20/2011 13:10:00*2.06344*2.0631*2.06369*2.06309
04/20/2011 13:15:00*2.0631*2.06394*2.06422*2.0631
04/20/2011 13:20:00*2.06394*2.0644*2.0644*2.06381
04/20/2011 13:25:00*2.0644*2.06401*2.06442*2.0639
04/20/2011 13:30:00*2.06401*2.06278*2.06417*2.06278
04/20/2011 13:35:00*2.06278*2.06288*2.06306*2.06255
04/20/2011 13:40:00*2.06288*2.06222*2.06289*2.06213
04/20/2011 13:45:00*2.06222*2.06061*2.06229*2.06053
04/20/2011 13:50:00*2.06061*2.06093*2.06152*2.06033
04/20/2011 13:55:00*2.06093*2.06131*2.06148*2.0607
04/20/2011 14:00:00*2.06131*2.06048*2.06131*2.05998
04/20/2011 14:05:00*2.06048*2.06165*2.06165*2.06035
04/20/2011 14:10:00*2.06165*2.06122*2.06199*2.06109
04/20/2011 14:15:00*2.06122*2.05843*2.06137*2.05828
04/20/2011 14:20:00*2.05843*2.05826*2.05854*2.05767
04/20/2011 14:25:00*2.05826*2.05788*2.0586*2.0577
04/20/2011 14:30:00*2.05788*2.05811*2.05863*2.05783
04/20/2011 14:35:00*2.05811*2.05867*2.05877*2.05798
04/20/2011 14:40:00*2.05867*2.05839*2.05871*2.05818
04/20/2011 14:45:00*2.05839*2.05969*2.06014*2.0581
04/20/2011 14:50:00*2.05969*2.06163*2.06164*2.05949
04/20/2011 14:55:00*2.06163*2.06293*2.06346*2.06163
04/20/2011 15:00:00*2.06293*2.06449*2.0651*2.06286
04/20/2011 15:05:00*2.06449*2.06484*2.06569*2.06449
04/20/2011 15:10:00*2.06484*2.06583*2.06655*2.06443
04/20/2011 15:15:00*2.06583*2.06584*2.06669*2.06564
04/20/2011 15:20:00*2.06584*2.06527*2.06617*2.06502
04/20/2011 15:25:00*2.06527*2.06556*2.06587*2.06527
04/20/2011 15:30:00*2.06556*2.06544*2.06582*2.06507
04/20/2011 15:35:00*2.06544*2.06457*2.06581*2.06447
04/20/2011 15:40:00*2.06457*2.06495*2.06517*2.0644
04/20/2011 15:45:00*2.06495*2.06375*2.06495*2.06357
04/20/2011 15:50:00*2.06375*2.06429*2.06436*2.06367
04/20/2011 15:55:00*2.06429*2.06446*2.06457*2.06349
04/20/2011 16:00:00*2.06446*2.06199*2.06451*2.06195
04/20/2011 16:05:00*2.06199*2.06125*2.06259*2.06039
04/20/2011 16:10:00*2.06125*2.06071*2.06161*2.06037
04/20/2011 16:15:00*2.06071*2.06054*2.06142*2.06023
04/20/2011 16:20:00*2.06054*2.06099*2.06099*2.06013
04/20/2011 16:25:00*2.06099*2.0596*2.06115*2.05899
04/20/2011 16:30:00*2.0596*2.05914*2.06132*2.05796
04/20/2011 16:35:00*2.05914*2.05772*2.05971*2.05715
04/20/2011 16:40:00*2.05772*2.059*2.059*2.05772
04/20/2011 16:45:00*2.059*2.05838*2.05994*2.05838
04/20/2011 16:50:00*2.05838*2.05852*2.05891*2.05805
04/20/2011 16:55:00*2.05852*2.05713*2.05914*2.05679
04/20/2011 17:00:00*2.05713*2.05441*2.05779*2.05431
