04/18/2011 17:05:00*2.05559*2.05602*2.05602*2.05552
04/18/2011 17:10:00*2.05602*2.05683*2.05709*2.05582
04/18/2011 17:15:00*2.05683*2.05797*2.05843*2.05628
04/18/2011 17:20:00*2.05797*2.05918*2.0612*2.05756
04/18/2011 17:25:00*2.05918*2.05953*2.06022*2.05889
04/18/2011 17:30:00*2.05953*2.05965*2.06048*2.05939
04/18/2011 17:35:00*2.05965*2.06054*2.06089*2.05965
04/18/2011 17:40:00*2.06054*2.06111*2.06145*2.06036
04/18/2011 17:45:00*2.06111*2.0612*2.06157*2.06054
04/18/2011 17:50:00*2.0612*2.06333*2.06333*2.06083
04/18/2011 17:55:00*2.06333*2.06272*2.06363*2.06255
04/18/2011 18:00:00*2.06272*2.06206*2.06279*2.06187
04/18/2011 18:05:00*2.06206*2.06311*2.06318*2.06147
04/18/2011 18:10:00*2.06311*2.06291*2.06343*2.06229
04/18/2011 18:15:00*2.06291*2.06272*2.06312*2.06241
04/18/2011 18:20:00*2.06272*2.06346*2.06379*2.06221
04/18/2011 18:25:00*2.06346*2.06369*2.06371*2.06331
04/18/2011 18:30:00*2.06369*2.06365*2.0639*2.06344
04/18/2011 18:35:00*2.06365*2.06366*2.06429*2.0626
04/18/2011 18:40:00*2.06366*2.06495*2.06539*2.06339
04/18/2011 18:45:00*2.06495*2.06522*2.06581*2.06429
04/18/2011 18:50:00*2.06522*2.06549*2.06647*2.06469
04/18/2011 18:55:00*2.06549*2.06637*2.06688*2.06532
04/18/2011 19:00:00*2.06637*2.0686*2.06879*2.06619
04/18/2011 19:05:00*2.0686*2.06753*2.06886*2.06753
04/18/2011 19:10:00*2.06753*2.06719*2.06837*2.06719
04/18/2011 19:15:00*2.06719*2.06746*2.06864*2.06699
04/18/2011 19:20:00*2.06746*2.06754*2.06811*2.06743
04/18/2011 19:25:00*2.06754*2.06714*2.06754*2.06714
04/18/2011 19:30:00*2.06714*2.068*2.06889*2.06695
04/18/2011 19:35:00*2.068*2.06639*2.068*2.06609
04/18/2011 19:40:00*2.06639*2.06712*2.06719*2.06633
04/18/2011 19:45:00*2.06712*2.06739*2.06751*2.06693
04/18/2011 19:50:00*2.06739*2.06804*2.06849*2.06712
04/18/2011 19:55:00*2.06804*2.06779*2.06875*2.06751
04/18/2011 20:00:00*2.06779*2.06648*2.0683*2.06648
04/18/2011 20:05:00*2.06648*2.06589*2.06689*2.0651
04/18/2011 20:10:00*2.06589*2.06568*2.06593*2.06529
04/18/2011 20:15:00*2.06568*2.06593*2.06646*2.0653
04/18/2011 20:20:00*2.06593*2.06581*2.06607*2.06579
04/18/2011 20:25:00*2.06581*2.06622*2.06649*2.06581
04/18/2011 20:30:00*2.06622*2.06582*2.06669*2.06568
04/18/2011 20:35:00*2.06582*2.06635*2.0666*2.06582
04/18/2011 20:40:00*2.06635*2.06563*2.06667*2.06537
04/18/2011 20:45:00*2.06563*2.06597*2.06617*2.06547
04/18/2011 20:50:00*2.06597*2.06492*2.06597*2.06492
04/18/2011 20:55:00*2.06492*2.06457*2.06528*2.06438
04/18/2011 21:00:00*2.06457*2.0643*2.06522*2.06412
04/18/2011 21:05:00*2.0643*2.06444*2.06472*2.06325
04/18/2011 21:10:00*2.06444*2.06457*2.06489*2.06385
04/18/2011 21:15:00*2.06457*2.06518*2.0657*2.06445
04/18/2011 21:20:00*2.06518*2.0642*2.06534*2.0642
04/18/2011 21:25:00*2.0642*2.06432*2.06469*2.06376
04/18/2011 21:30:00*2.06432*2.06505*2.06518*2.06427
04/18/2011 21:35:00*2.06505*2.06729*2.06779*2.06489
04/18/2011 21:40:00*2.06729*2.06683*2.06832*2.06683
04/18/2011 21:45:00*2.06683*2.06823*2.0685*2.06683
04/18/2011 21:50:00*2.06823*2.07009*2.07089*2.06786
04/18/2011 21:55:00*2.07009*2.06991*2.07098*2.06811
04/18/2011 22:00:00*2.06991*2.07003*2.07056*2.06939
04/18/2011 22:05:00*2.07003*2.06799*2.07069*2.06799
04/18/2011 22:10:00*2.06799*2.06908*2.06939*2.06799
04/18/2011 22:15:00*2.06908*2.06849*2.06912*2.06791
04/18/2011 22:20:00*2.06849*2.06729*2.06849*2.06716
04/18/2011 22:25:00*2.06729*2.06679*2.06759*2.06669
04/18/2011 22:30:00*2.06679*2.06783*2.06817*2.06678
04/18/2011 22:35:00*2.06783*2.06748*2.0679*2.06729
04/18/2011 22:40:00*2.06748*2.06895*2.06895*2.06748
04/18/2011 22:45:00*2.06895*2.06857*2.06895*2.06831
04/18/2011 22:50:00*2.06857*2.06628*2.06882*2.06628
04/18/2011 22:55:00*2.06628*2.06638*2.06664*2.06535
04/18/2011 23:00:00*2.06638*2.06585*2.06709*2.06585
04/18/2011 23:05:00*2.06585*2.06637*2.0665*2.06584
04/18/2011 23:10:00*2.06637*2.0665*2.06669*2.06618
04/18/2011 23:15:00*2.0665*2.06689*2.067*2.06643
04/18/2011 23:20:00*2.06689*2.06696*2.06769*2.06687
04/18/2011 23:25:00*2.06696*2.06755*2.06785*2.06696
04/18/2011 23:30:00*2.06755*2.0673*2.06772*2.06711
04/18/2011 23:35:00*2.0673*2.06782*2.06787*2.0673
04/18/2011 23:40:00*2.06782*2.0694*2.06953*2.06781
04/18/2011 23:45:00*2.0694*2.06967*2.06994*2.06902
04/18/2011 23:50:00*2.06967*2.06978*2.07012*2.06926
04/18/2011 23:55:00*2.06978*2.06907*2.06992*2.06894
04/19/2011 00:00:00*2.06907*2.06942*2.06969*2.06895
04/19/2011 00:05:00*2.06942*2.07014*2.07049*2.06942
04/19/2011 00:10:00*2.07014*2.07005*2.07079*2.07005
04/19/2011 00:15:00*2.07005*2.06971*2.07005*2.06959
04/19/2011 00:20:00*2.06971*2.07078*2.07104*2.06956
04/19/2011 00:25:00*2.07078*2.07231*2.07343*2.07078
04/19/2011 00:30:00*2.07231*2.0722*2.07319*2.0719
04/19/2011 00:35:00*2.0722*2.07215*2.07239*2.0719
04/19/2011 00:40:00*2.07215*2.07149*2.07238*2.0714
04/19/2011 00:45:00*2.07149*2.07056*2.07158*2.07049
04/19/2011 00:50:00*2.07056*2.07062*2.07092*2.07034
04/19/2011 00:55:00*2.07062*2.07029*2.07074*2.0701
04/19/2011 01:00:00*2.07029*2.07072*2.0711*2.07029
04/19/2011 01:05:00*2.07072*2.07129*2.07166*2.07059
04/19/2011 01:10:00*2.07129*2.07085*2.07129*2.07061
04/19/2011 01:15:00*2.07085*2.07137*2.0715*2.07062
04/19/2011 01:20:00*2.07137*2.07135*2.07137*2.07019
04/19/2011 01:25:00*2.07135*2.07103*2.07154*2.07065
04/19/2011 01:30:00*2.07103*2.07125*2.07158*2.07067
04/19/2011 01:35:00*2.07125*2.07179*2.07208*2.07112
04/19/2011 01:40:00*2.07179*2.07143*2.07186*2.07133
04/19/2011 01:45:00*2.07143*2.07119*2.07161*2.07078
04/19/2011 01:50:00*2.07119*2.07189*2.07254*2.07068
04/19/2011 01:55:00*2.07189*2.07153*2.0721*2.07051
04/19/2011 02:00:00*2.07153*2.07069*2.07153*2.07043
04/19/2011 02:05:00*2.07069*2.07136*2.07207*2.07056
04/19/2011 02:10:00*2.07136*2.07283*2.07358*2.07101
04/19/2011 02:15:00*2.07283*2.07431*2.07452*2.07238
04/19/2011 02:20:00*2.07431*2.0732*2.07517*2.07279
04/19/2011 02:25:00*2.0732*2.07419*2.07453*2.07289
04/19/2011 02:30:00*2.07419*2.07354*2.07439*2.07335
04/19/2011 02:35:00*2.07354*2.07412*2.0748*2.07259
04/19/2011 02:40:00*2.07412*2.07379*2.07495*2.07357
04/19/2011 02:45:00*2.07379*2.0741*2.07541*2.07348
04/19/2011 02:50:00*2.0741*2.07494*2.0751*2.07365
04/19/2011 02:55:00*2.07494*2.07472*2.07509*2.07336
04/19/2011 03:00:00*2.07472*2.07222*2.07553*2.07117
04/19/2011 03:05:00*2.07222*2.0694*2.07261*2.06918
04/19/2011 03:10:00*2.0694*2.07019*2.07137*2.06918
04/19/2011 03:15:00*2.07019*2.06787*2.07088*2.06787
04/19/2011 03:20:00*2.06787*2.06782*2.06831*2.06681
04/19/2011 03:25:00*2.06782*2.06803*2.06848*2.06716
04/19/2011 03:30:00*2.06803*2.06685*2.06875*2.06677
04/19/2011 03:35:00*2.06685*2.06584*2.06716*2.06549
04/19/2011 03:40:00*2.06584*2.06623*2.06733*2.06574
04/19/2011 03:45:00*2.06623*2.06732*2.06766*2.06577
04/19/2011 03:50:00*2.06732*2.06768*2.06796*2.06672
04/19/2011 03:55:00*2.06768*2.06781*2.0679*2.06678
04/19/2011 04:00:00*2.06781*2.06811*2.06836*2.0673
04/19/2011 04:05:00*2.06811*2.06918*2.06918*2.068
04/19/2011 04:10:00*2.06918*2.06903*2.07003*2.06892
04/19/2011 04:15:00*2.06903*2.06714*2.06929*2.06656
04/19/2011 04:20:00*2.06714*2.06868*2.06868*2.06708
04/19/2011 04:25:00*2.06868*2.07083*2.07083*2.06857
04/19/2011 04:30:00*2.07083*2.06979*2.07101*2.06975
04/19/2011 04:35:00*2.06979*2.0676*2.07026*2.06748
04/19/2011 04:40:00*2.0676*2.06854*2.06873*2.06724
04/19/2011 04:45:00*2.06854*2.06932*2.06932*2.06854
04/19/2011 04:50:00*2.06932*2.06871*2.06939*2.06843
04/19/2011 04:55:00*2.06871*2.06798*2.06923*2.06716
04/19/2011 05:00:00*2.06798*2.06855*2.06929*2.0672
04/19/2011 05:05:00*2.06855*2.06633*2.06872*2.06625
04/19/2011 05:10:00*2.06633*2.06683*2.06719*2.06573
04/19/2011 05:15:00*2.06683*2.06819*2.06832*2.06663
04/19/2011 05:20:00*2.06819*2.06798*2.06833*2.0674
04/19/2011 05:25:00*2.06798*2.0678*2.06798*2.06692
04/19/2011 05:30:00*2.0678*2.06871*2.06947*2.06774
04/19/2011 05:35:00*2.06871*2.06802*2.06901*2.06705
04/19/2011 05:40:00*2.06802*2.06623*2.06819*2.06531
04/19/2011 05:45:00*2.06623*2.06542*2.0663*2.0643
04/19/2011 05:50:00*2.06542*2.06692*2.06725*2.06495
04/19/2011 05:55:00*2.06692*2.06806*2.0685*2.06634
04/19/2011 06:00:00*2.06806*2.06757*2.06818*2.06564
04/19/2011 06:05:00*2.06757*2.06655*2.06816*2.06538
04/19/2011 06:10:00*2.06655*2.06648*2.0671*2.06586
04/19/2011 06:15:00*2.06648*2.06818*2.06818*2.06648
04/19/2011 06:20:00*2.06818*2.07006*2.07109*2.06815
04/19/2011 06:25:00*2.07006*2.06985*2.07037*2.06946
04/19/2011 06:30:00*2.06985*2.06985*2.07091*2.06985
04/19/2011 06:35:00*2.06985*2.07002*2.07064*2.06964
04/19/2011 06:40:00*2.07002*2.07*2.07029*2.06965
04/19/2011 06:45:00*2.07*2.06929*2.07071*2.0692
04/19/2011 06:50:00*2.06929*2.07025*2.07027*2.069
04/19/2011 06:55:00*2.07025*2.07005*2.07094*2.0697
04/19/2011 07:00:00*2.07005*2.06879*2.07008*2.06847
04/19/2011 07:05:00*2.06879*2.06829*2.0699*2.06799
04/19/2011 07:10:00*2.06829*2.07067*2.0716*2.0671
04/19/2011 07:15:00*2.07067*2.07192*2.07209*2.07067
04/19/2011 07:20:00*2.07192*2.07059*2.07229*2.07049
04/19/2011 07:25:00*2.07059*2.06939*2.071*2.069
04/19/2011 07:30:00*2.06939*2.06796*2.06939*2.06788
04/19/2011 07:35:00*2.06796*2.06812*2.06878*2.06762
04/19/2011 07:40:00*2.06812*2.06831*2.06845*2.06749
04/19/2011 07:45:00*2.06831*2.06524*2.0685*2.06521
04/19/2011 07:50:00*2.06524*2.06545*2.06689*2.06487
04/19/2011 07:55:00*2.06545*2.06601*2.06705*2.0654
04/19/2011 08:00:00*2.06601*2.06681*2.0675*2.06576
04/19/2011 08:05:00*2.06681*2.06577*2.0671*2.06433
04/19/2011 08:10:00*2.06577*2.0654*2.06603*2.06469
04/19/2011 08:15:00*2.0654*2.06708*2.06755*2.06529
04/19/2011 08:20:00*2.06708*2.06594*2.06733*2.06557
04/19/2011 08:25:00*2.06594*2.06549*2.0662*2.06507
04/19/2011 08:30:00*2.06549*2.06239*2.06582*2.06239
04/19/2011 08:35:00*2.06239*2.06249*2.06273*2.06085
04/19/2011 08:40:00*2.06249*2.06111*2.06249*2.06059
04/19/2011 08:45:00*2.06111*2.06001*2.06149*2.05985
04/19/2011 08:50:00*2.06001*2.06145*2.06149*2.05944
04/19/2011 08:55:00*2.06145*2.06249*2.06286*2.06131
04/19/2011 09:00:00*2.06249*2.06465*2.0648*2.06224
04/19/2011 09:05:00*2.06465*2.06411*2.06501*2.0635
04/19/2011 09:10:00*2.06411*2.06339*2.06478*2.06316
04/19/2011 09:15:00*2.06339*2.06341*2.06386*2.06267
04/19/2011 09:20:00*2.06341*2.0634*2.06404*2.06276
04/19/2011 09:25:00*2.0634*2.06343*2.06383*2.06249
04/19/2011 09:30:00*2.06343*2.06389*2.06394*2.06284
04/19/2011 09:35:00*2.06389*2.06349*2.06432*2.06284
04/19/2011 09:40:00*2.06349*2.06441*2.06475*2.06326
04/19/2011 09:45:00*2.06441*2.06466*2.06482*2.06375
04/19/2011 09:50:00*2.06466*2.06521*2.06571*2.06445
04/19/2011 09:55:00*2.06521*2.06559*2.06599*2.06475
04/19/2011 10:00:00*2.06559*2.06657*2.06667*2.06489
04/19/2011 10:05:00*2.06657*2.06779*2.06827*2.06588
04/19/2011 10:10:00*2.06779*2.06779*2.06847*2.06729
04/19/2011 10:15:00*2.06779*2.06816*2.06865*2.0674
04/19/2011 10:20:00*2.06816*2.06689*2.06912*2.06649
04/19/2011 10:25:00*2.06689*2.06628*2.06746*2.06597
04/19/2011 10:30:00*2.06628*2.06469*2.06668*2.06381
04/19/2011 10:35:00*2.06469*2.0667*2.06732*2.06442
04/19/2011 10:40:00*2.0667*2.06745*2.06759*2.06643
04/19/2011 10:45:00*2.06745*2.06795*2.06896*2.0672
04/19/2011 10:50:00*2.06795*2.06771*2.06849*2.06741
04/19/2011 10:55:00*2.06771*2.07029*2.07052*2.06696
04/19/2011 11:00:00*2.07029*2.07052*2.07098*2.0698
04/19/2011 11:05:00*2.07052*2.06915*2.07063*2.06873
04/19/2011 11:10:00*2.06915*2.07024*2.07081*2.06906
04/19/2011 11:15:00*2.07024*2.07063*2.07073*2.0698
04/19/2011 11:20:00*2.07063*2.07012*2.07088*2.06899
04/19/2011 11:25:00*2.07012*2.06999*2.07023*2.06924
04/19/2011 11:30:00*2.06999*2.07032*2.07066*2.06919
04/19/2011 11:35:00*2.07032*2.07045*2.07155*2.0702
04/19/2011 11:40:00*2.07045*2.07091*2.07147*2.06949
04/19/2011 11:45:00*2.07091*2.07076*2.07114*2.07064
04/19/2011 11:50:00*2.07076*2.0714*2.072*2.0707
04/19/2011 11:55:00*2.0714*2.07258*2.07387*2.07124
04/19/2011 12:00:00*2.07258*2.0718*2.07282*2.07119
04/19/2011 12:05:00*2.0718*2.07149*2.07183*2.07109
04/19/2011 12:10:00*2.07149*2.07205*2.07292*2.07149
04/19/2011 12:15:00*2.07205*2.0701*2.07266*2.0701
04/19/2011 12:20:00*2.0701*2.06987*2.07079*2.06971
04/19/2011 12:25:00*2.06987*2.06961*2.07023*2.06908
04/19/2011 12:30:00*2.06961*2.06957*2.06997*2.06923
04/19/2011 12:35:00*2.06957*2.06889*2.07001*2.06869
04/19/2011 12:40:00*2.06889*2.06827*2.06901*2.06811
04/19/2011 12:45:00*2.06827*2.06908*2.06908*2.06827
04/19/2011 12:50:00*2.06908*2.06888*2.06909*2.06845
04/19/2011 12:55:00*2.06888*2.06891*2.06931*2.06863
04/19/2011 13:00:00*2.06891*2.07013*2.07013*2.06891
04/19/2011 13:05:00*2.07013*2.06929*2.07026*2.06896
04/19/2011 13:10:00*2.06929*2.07158*2.07217*2.06896
04/19/2011 13:15:00*2.07158*2.07163*2.07171*2.07099
04/19/2011 13:20:00*2.07163*2.07068*2.07178*2.07029
04/19/2011 13:25:00*2.07068*2.07023*2.07109*2.07023
04/19/2011 13:30:00*2.07023*2.07115*2.07125*2.07006
04/19/2011 13:35:00*2.07115*2.07148*2.07176*2.07103
04/19/2011 13:40:00*2.07148*2.07131*2.07159*2.07117
04/19/2011 13:45:00*2.07131*2.07089*2.07153*2.07064
04/19/2011 13:50:00*2.07089*2.0703*2.07142*2.07023
04/19/2011 13:55:00*2.0703*2.07042*2.07054*2.06966
04/19/2011 14:00:00*2.07042*2.071*2.07107*2.07021
04/19/2011 14:05:00*2.071*2.07198*2.07198*2.07096
04/19/2011 14:10:00*2.07198*2.07119*2.07212*2.07119
04/19/2011 14:15:00*2.07119*2.07141*2.07212*2.07081
04/19/2011 14:20:00*2.07141*2.07065*2.07175*2.07065
04/19/2011 14:25:00*2.07065*2.0704*2.07097*2.06994
04/19/2011 14:30:00*2.0704*2.07103*2.07127*2.0704
04/19/2011 14:35:00*2.07103*2.07074*2.07142*2.07043
04/19/2011 14:40:00*2.07074*2.07183*2.07202*2.07074
04/19/2011 14:45:00*2.07183*2.07111*2.07183*2.07111
04/19/2011 14:50:00*2.07111*2.07105*2.07127*2.07023
04/19/2011 14:55:00*2.07105*2.07067*2.07181*2.07067
04/19/2011 15:00:00*2.07067*2.0723*2.0723*2.07019
04/19/2011 15:05:00*2.0723*2.07178*2.07256*2.07164
04/19/2011 15:10:00*2.07178*2.07113*2.07204*2.0702
04/19/2011 15:15:00*2.07113*2.07099*2.0713*2.07065
04/19/2011 15:20:00*2.07099*2.07082*2.07129*2.07051
04/19/2011 15:25:00*2.07082*2.07269*2.07309*2.07059
04/19/2011 15:30:00*2.07269*2.07207*2.07269*2.07122
04/19/2011 15:35:00*2.07207*2.07137*2.07215*2.07135
04/19/2011 15:40:00*2.07137*2.07089*2.07175*2.07063
04/19/2011 15:45:00*2.07089*2.07119*2.07119*2.07049
04/19/2011 15:50:00*2.07119*2.07089*2.07159*2.07079
04/19/2011 15:55:00*2.07089*2.07101*2.07126*2.07049
04/19/2011 16:00:00*2.07101*2.06971*2.07174*2.06899
04/19/2011 16:05:00*2.06971*2.06967*2.07165*2.0693
04/19/2011 16:10:00*2.06967*2.06989*2.07028*2.06941
04/19/2011 16:15:00*2.06989*2.07014*2.07046*2.06967
04/19/2011 16:20:00*2.07014*2.07019*2.07052*2.06928
04/19/2011 16:25:00*2.07019*2.06813*2.07019*2.06725
04/19/2011 16:30:00*2.06813*2.06968*2.07008*2.06723
04/19/2011 16:35:00*2.06968*2.0674*2.06968*2.06719
04/19/2011 16:40:00*2.0674*2.06745*2.06803*2.06719
04/19/2011 16:45:00*2.06745*2.06716*2.06789*2.06614
04/19/2011 16:50:00*2.06716*2.06712*2.06772*2.06678
04/19/2011 16:55:00*2.06712*2.06749*2.06831*2.06712
04/19/2011 17:00:00*2.06749*2.06719*2.06789*2.06719
