04/17/2011 17:05:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:10:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:15:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:20:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:25:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:30:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:35:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:40:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:45:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:50:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 17:55:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 18:00:00*2.03761*2.03761*2.03761*2.03761
04/17/2011 18:05:00*2.03761*2.04209*2.04226*2.03761
04/17/2011 18:10:00*2.04209*2.04373*2.04459*2.04117
04/17/2011 18:15:00*2.04373*2.04343*2.04425*2.04312
04/17/2011 18:20:00*2.04343*2.04292*2.04352*2.04279
04/17/2011 18:25:00*2.04292*2.04293*2.0434*2.04229
04/17/2011 18:30:00*2.04293*2.04285*2.04322*2.04273
04/17/2011 18:35:00*2.04285*2.04329*2.04399*2.04285
04/17/2011 18:40:00*2.04329*2.04349*2.04431*2.04272
04/17/2011 18:45:00*2.04349*2.04144*2.04349*2.03861
04/17/2011 18:50:00*2.04144*2.049*2.05029*2.04144
04/17/2011 18:55:00*2.049*2.04679*2.049*2.0466
04/17/2011 19:00:00*2.04679*2.04605*2.04722*2.04487
04/17/2011 19:05:00*2.04605*2.04821*2.04821*2.04585
04/17/2011 19:10:00*2.04821*2.04939*2.05108*2.04769
04/17/2011 19:15:00*2.04939*2.0528*2.05357*2.04939
04/17/2011 19:20:00*2.0528*2.05254*2.05338*2.05239
04/17/2011 19:25:00*2.05254*2.05306*2.05306*2.05235
04/17/2011 19:30:00*2.05306*2.05362*2.05461*2.05294
04/17/2011 19:35:00*2.05362*2.05414*2.05433*2.05309
04/17/2011 19:40:00*2.05414*2.05381*2.05432*2.05361
04/17/2011 19:45:00*2.05381*2.05331*2.05394*2.05312
04/17/2011 19:50:00*2.05331*2.05403*2.05474*2.05292
04/17/2011 19:55:00*2.05403*2.0549*2.0549*2.05339
04/17/2011 20:00:00*2.0549*2.05442*2.05601*2.05416
04/17/2011 20:05:00*2.05442*2.0546*2.05558*2.05371
04/17/2011 20:10:00*2.0546*2.05513*2.05519*2.0538
04/17/2011 20:15:00*2.05513*2.05636*2.05675*2.05454
04/17/2011 20:20:00*2.05636*2.05749*2.05755*2.05578
04/17/2011 20:25:00*2.05749*2.05685*2.05807*2.0562
04/17/2011 20:30:00*2.05685*2.05648*2.057*2.05573
04/17/2011 20:35:00*2.05648*2.05498*2.05665*2.05475
04/17/2011 20:40:00*2.05498*2.05453*2.05498*2.05376
04/17/2011 20:45:00*2.05453*2.05466*2.05522*2.05419
04/17/2011 20:50:00*2.05466*2.05395*2.05475*2.05344
04/17/2011 20:55:00*2.05395*2.05378*2.05419*2.05329
04/17/2011 21:00:00*2.05378*2.05395*2.05669*2.05356
04/17/2011 21:05:00*2.05395*2.05656*2.05707*2.05369
04/17/2011 21:10:00*2.05656*2.05441*2.0567*2.05362
04/17/2011 21:15:00*2.05441*2.05505*2.05551*2.05382
04/17/2011 21:20:00*2.05505*2.05382*2.05532*2.05323
04/17/2011 21:25:00*2.05382*2.05422*2.05461*2.05356
04/17/2011 21:30:00*2.05422*2.05369*2.05476*2.05335
04/17/2011 21:35:00*2.05369*2.05353*2.05469*2.05317
04/17/2011 21:40:00*2.05353*2.05189*2.05353*2.05179
04/17/2011 21:45:00*2.05189*2.05203*2.0523*2.05102
04/17/2011 21:50:00*2.05203*2.05179*2.05229*2.0514
04/17/2011 21:55:00*2.05179*2.05101*2.05244*2.05101
04/17/2011 22:00:00*2.05101*2.04999*2.05101*2.04946
04/17/2011 22:05:00*2.04999*2.04946*2.05101*2.04909
04/17/2011 22:10:00*2.04946*2.04944*2.04974*2.04893
04/17/2011 22:15:00*2.04944*2.04956*2.04969*2.04893
04/17/2011 22:20:00*2.04956*2.04949*2.0501*2.04899
04/17/2011 22:25:00*2.04949*2.05078*2.05078*2.04889
04/17/2011 22:30:00*2.05078*2.05105*2.05145*2.05022
04/17/2011 22:35:00*2.05105*2.04979*2.0515*2.04928
04/17/2011 22:40:00*2.04979*2.05129*2.05179*2.04949
04/17/2011 22:45:00*2.05129*2.05182*2.05219*2.05079
04/17/2011 22:50:00*2.05182*2.05251*2.05299*2.05138
04/17/2011 22:55:00*2.05251*2.05239*2.05319*2.05236
04/17/2011 23:00:00*2.05239*2.05239*2.05279*2.05238
04/17/2011 23:05:00*2.05239*2.05251*2.0532*2.05239
04/17/2011 23:10:00*2.05251*2.0516*2.05264*2.05134
04/17/2011 23:15:00*2.0516*2.0518*2.052*2.05135
04/17/2011 23:20:00*2.0518*2.05149*2.05209*2.05149
04/17/2011 23:25:00*2.05149*2.05109*2.05182*2.05091
04/17/2011 23:30:00*2.05109*2.0509*2.05122*2.05049
04/17/2011 23:35:00*2.0509*2.05019*2.0509*2.04987
04/17/2011 23:40:00*2.05019*2.05019*2.05045*2.05006
04/17/2011 23:45:00*2.05019*2.04979*2.05029*2.04976
04/17/2011 23:50:00*2.04979*2.0495*2.04979*2.0495
04/17/2011 23:55:00*2.0495*2.04968*2.0499*2.04934
04/18/2011 00:00:00*2.04968*2.04905*2.04975*2.04892
04/18/2011 00:05:00*2.04905*2.04903*2.04942*2.04776
04/18/2011 00:10:00*2.04903*2.04917*2.04956*2.04903
04/18/2011 00:15:00*2.04917*2.05059*2.05119*2.04911
04/18/2011 00:20:00*2.05059*2.05139*2.05144*2.05045
04/18/2011 00:25:00*2.05139*2.05109*2.05167*2.05089
04/18/2011 00:30:00*2.05109*2.05084*2.05179*2.05079
04/18/2011 00:35:00*2.05084*2.04994*2.05097*2.04971
04/18/2011 00:40:00*2.04994*2.05056*2.05075*2.04969
04/18/2011 00:45:00*2.05056*2.0517*2.05203*2.05037
04/18/2011 00:50:00*2.0517*2.05199*2.05295*2.0517
04/18/2011 00:55:00*2.05199*2.05216*2.05219*2.05169
04/18/2011 01:00:00*2.05216*2.05301*2.05352*2.05204
04/18/2011 01:05:00*2.05301*2.05389*2.05434*2.05269
04/18/2011 01:10:00*2.05389*2.05353*2.05443*2.05301
04/18/2011 01:15:00*2.05353*2.05335*2.05382*2.05303
04/18/2011 01:20:00*2.05335*2.05203*2.0534*2.05169
04/18/2011 01:25:00*2.05203*2.05106*2.05206*2.05088
04/18/2011 01:30:00*2.05106*2.05044*2.05176*2.05032
04/18/2011 01:35:00*2.05044*2.04988*2.05076*2.04956
04/18/2011 01:40:00*2.04988*2.05021*2.0505*2.04987
04/18/2011 01:45:00*2.05021*2.05055*2.05056*2.04999
04/18/2011 01:50:00*2.05055*2.05182*2.05188*2.05039
04/18/2011 01:55:00*2.05182*2.05197*2.05208*2.05118
04/18/2011 02:00:00*2.05197*2.05142*2.05277*2.05141
04/18/2011 02:05:00*2.05142*2.05252*2.05283*2.05137
04/18/2011 02:10:00*2.05252*2.05279*2.05309*2.05222
04/18/2011 02:15:00*2.05279*2.05369*2.0539*2.05243
04/18/2011 02:20:00*2.05369*2.05216*2.05369*2.05204
04/18/2011 02:25:00*2.05216*2.05201*2.05246*2.05169
04/18/2011 02:30:00*2.05201*2.05191*2.05243*2.05096
04/18/2011 02:35:00*2.05191*2.0518*2.05223*2.05131
04/18/2011 02:40:00*2.0518*2.05245*2.05251*2.0518
04/18/2011 02:45:00*2.05245*2.05251*2.05308*2.0522
04/18/2011 02:50:00*2.05251*2.05187*2.0526*2.05179
04/18/2011 02:55:00*2.05187*2.05113*2.05209*2.05051
04/18/2011 03:00:00*2.05113*2.05178*2.05246*2.05113
04/18/2011 03:05:00*2.05178*2.05202*2.05214*2.05091
04/18/2011 03:10:00*2.05202*2.05268*2.05291*2.05159
04/18/2011 03:15:00*2.05268*2.05327*2.05393*2.05228
04/18/2011 03:20:00*2.05327*2.05291*2.05329*2.05222
04/18/2011 03:25:00*2.05291*2.05297*2.05349*2.05274
04/18/2011 03:30:00*2.05297*2.05611*2.05611*2.05204
04/18/2011 03:35:00*2.05611*2.05577*2.05696*2.05448
04/18/2011 03:40:00*2.05577*2.05363*2.05622*2.05304
04/18/2011 03:45:00*2.05363*2.05217*2.05434*2.05216
04/18/2011 03:50:00*2.05217*2.05297*2.0535*2.05056
04/18/2011 03:55:00*2.05297*2.05285*2.05337*2.052
04/18/2011 04:00:00*2.05285*2.05306*2.05309*2.05149
04/18/2011 04:05:00*2.05306*2.05243*2.05377*2.05197
04/18/2011 04:10:00*2.05243*2.05303*2.05317*2.05189
04/18/2011 04:15:00*2.05303*2.0543*2.05445*2.05247
04/18/2011 04:20:00*2.0543*2.05563*2.05578*2.05427
04/18/2011 04:25:00*2.05563*2.0558*2.05612*2.05531
04/18/2011 04:30:00*2.0558*2.0554*2.056*2.05515
04/18/2011 04:35:00*2.0554*2.0548*2.05559*2.05468
04/18/2011 04:40:00*2.0548*2.0547*2.05523*2.05429
04/18/2011 04:45:00*2.0547*2.05522*2.05536*2.05401
04/18/2011 04:50:00*2.05522*2.05436*2.05522*2.05423
04/18/2011 04:55:00*2.05436*2.05446*2.05483*2.05364
04/18/2011 05:00:00*2.05446*2.05324*2.05446*2.05224
04/18/2011 05:05:00*2.05324*2.05271*2.05456*2.05271
04/18/2011 05:10:00*2.05271*2.05202*2.05288*2.05175
04/18/2011 05:15:00*2.05202*2.05193*2.05252*2.05171
04/18/2011 05:20:00*2.05193*2.05281*2.05315*2.05193
04/18/2011 05:25:00*2.05281*2.05261*2.05297*2.05149
04/18/2011 05:30:00*2.05261*2.05317*2.05344*2.05248
04/18/2011 05:35:00*2.05317*2.05477*2.0548*2.05267
04/18/2011 05:40:00*2.05477*2.05435*2.05499*2.05399
04/18/2011 05:45:00*2.05435*2.05479*2.05492*2.05398
04/18/2011 05:50:00*2.05479*2.05583*2.05596*2.0547
04/18/2011 05:55:00*2.05583*2.05629*2.05659*2.05547
04/18/2011 06:00:00*2.05629*2.05611*2.05704*2.05594
04/18/2011 06:05:00*2.05611*2.05709*2.05765*2.05609
04/18/2011 06:10:00*2.05709*2.05675*2.05709*2.0566
04/18/2011 06:15:00*2.05675*2.0557*2.05724*2.05548
04/18/2011 06:20:00*2.0557*2.05464*2.05576*2.05404
04/18/2011 06:25:00*2.05464*2.05565*2.05599*2.05452
04/18/2011 06:30:00*2.05565*2.05601*2.05638*2.05503
04/18/2011 06:35:00*2.05601*2.05774*2.05793*2.05601
04/18/2011 06:40:00*2.05774*2.05743*2.05776*2.05712
04/18/2011 06:45:00*2.05743*2.05597*2.05743*2.05572
04/18/2011 06:50:00*2.05597*2.0561*2.05689*2.05596
04/18/2011 06:55:00*2.0561*2.05693*2.05769*2.05609
04/18/2011 07:00:00*2.05693*2.05884*2.05919*2.05636
04/18/2011 07:05:00*2.05884*2.05819*2.05919*2.05784
04/18/2011 07:10:00*2.05819*2.05807*2.05885*2.05764
04/18/2011 07:15:00*2.05807*2.05829*2.05892*2.05694
04/18/2011 07:20:00*2.05829*2.06006*2.06006*2.05819
04/18/2011 07:25:00*2.06006*2.05961*2.06062*2.05889
04/18/2011 07:30:00*2.05961*2.06133*2.06142*2.05959
04/18/2011 07:35:00*2.06133*2.06273*2.06324*2.06132
04/18/2011 07:40:00*2.06273*2.06173*2.06315*2.06139
04/18/2011 07:45:00*2.06173*2.06092*2.06173*2.06068
04/18/2011 07:50:00*2.06092*2.06205*2.06245*2.06045
04/18/2011 07:55:00*2.06205*2.06293*2.06303*2.06133
04/18/2011 08:00:00*2.06293*2.06568*2.06592*2.0627
04/18/2011 08:05:00*2.06568*2.06528*2.06593*2.06477
04/18/2011 08:10:00*2.06528*2.06488*2.06594*2.0648
04/18/2011 08:15:00*2.06488*2.06586*2.06599*2.06468
04/18/2011 08:20:00*2.06586*2.06592*2.06762*2.06569
04/18/2011 08:25:00*2.06592*2.06663*2.06742*2.06502
04/18/2011 08:30:00*2.06663*2.06725*2.06844*2.06596
04/18/2011 08:35:00*2.06725*2.06512*2.06757*2.06475
04/18/2011 08:40:00*2.06512*2.06368*2.06514*2.06341
04/18/2011 08:45:00*2.06368*2.06414*2.06446*2.06363
04/18/2011 08:50:00*2.06414*2.06315*2.06416*2.06219
04/18/2011 08:55:00*2.06315*2.06258*2.06328*2.06221
04/18/2011 09:00:00*2.06258*2.06175*2.06299*2.06137
04/18/2011 09:05:00*2.06175*2.06496*2.06545*2.0617
04/18/2011 09:10:00*2.06496*2.06395*2.06579*2.0624
04/18/2011 09:15:00*2.06395*2.06302*2.06601*2.06302
04/18/2011 09:20:00*2.06302*2.06849*2.07045*2.06302
04/18/2011 09:25:00*2.06849*2.07056*2.07106*2.06842
04/18/2011 09:30:00*2.07056*2.06796*2.07114*2.06796
04/18/2011 09:35:00*2.06796*2.07235*2.07235*2.06789
04/18/2011 09:40:00*2.07235*2.07259*2.07368*2.07132
04/18/2011 09:45:00*2.07259*2.07289*2.07323*2.07168
04/18/2011 09:50:00*2.07289*2.07208*2.07302*2.07102
04/18/2011 09:55:00*2.07208*2.07372*2.07407*2.07092
04/18/2011 10:00:00*2.07372*2.07111*2.074*2.07009
04/18/2011 10:05:00*2.07111*2.07012*2.07144*2.06944
04/18/2011 10:10:00*2.07012*2.07202*2.07241*2.06962
04/18/2011 10:15:00*2.07202*2.07225*2.07294*2.07178
04/18/2011 10:20:00*2.07225*2.07231*2.07364*2.07209
04/18/2011 10:25:00*2.07231*2.07085*2.07258*2.07055
04/18/2011 10:30:00*2.07085*2.07122*2.07239*2.07078
04/18/2011 10:35:00*2.07122*2.07035*2.07137*2.06922
04/18/2011 10:40:00*2.07035*2.07131*2.07165*2.06999
04/18/2011 10:45:00*2.07131*2.07001*2.07163*2.06999
04/18/2011 10:50:00*2.07001*2.06663*2.07061*2.0658
04/18/2011 10:55:00*2.06663*2.06439*2.06683*2.06362
04/18/2011 11:00:00*2.06439*2.06181*2.06595*2.0614
04/18/2011 11:05:00*2.06181*2.0626*2.06383*2.05969
04/18/2011 11:10:00*2.0626*2.0605*2.06383*2.059
04/18/2011 11:15:00*2.0605*2.05992*2.06074*2.05921
04/18/2011 11:20:00*2.05992*2.059*2.06126*2.05875
04/18/2011 11:25:00*2.059*2.06063*2.06063*2.05874
04/18/2011 11:30:00*2.06063*2.06167*2.06209*2.06046
04/18/2011 11:35:00*2.06167*2.06172*2.06246*2.06095
04/18/2011 11:40:00*2.06172*2.06034*2.06184*2.05992
04/18/2011 11:45:00*2.06034*2.06006*2.06137*2.05989
04/18/2011 11:50:00*2.06006*2.06129*2.06136*2.06006
04/18/2011 11:55:00*2.06129*2.06052*2.06165*2.05998
04/18/2011 12:00:00*2.06052*2.06218*2.06242*2.06051
04/18/2011 12:05:00*2.06218*2.06149*2.06259*2.06116
04/18/2011 12:10:00*2.06149*2.05866*2.06169*2.05859
04/18/2011 12:15:00*2.05866*2.0583*2.05954*2.05822
04/18/2011 12:20:00*2.0583*2.05883*2.05883*2.05825
04/18/2011 12:25:00*2.05883*2.05936*2.05943*2.05856
04/18/2011 12:30:00*2.05936*2.05938*2.05943*2.05865
04/18/2011 12:35:00*2.05938*2.06102*2.06102*2.05902
04/18/2011 12:40:00*2.06102*2.05908*2.06102*2.05886
04/18/2011 12:45:00*2.05908*2.05943*2.05961*2.05858
04/18/2011 12:50:00*2.05943*2.0592*2.05943*2.05895
04/18/2011 12:55:00*2.0592*2.06016*2.06061*2.05908
04/18/2011 13:00:00*2.06016*2.06088*2.06103*2.06012
04/18/2011 13:05:00*2.06088*2.06005*2.06125*2.06003
04/18/2011 13:10:00*2.06005*2.06056*2.06086*2.05998
04/18/2011 13:15:00*2.06056*2.06115*2.06142*2.06027
04/18/2011 13:20:00*2.06115*2.06121*2.06191*2.061
04/18/2011 13:25:00*2.06121*2.06192*2.06237*2.06097
04/18/2011 13:30:00*2.06192*2.06186*2.06216*2.06135
04/18/2011 13:35:00*2.06186*2.06173*2.0622*2.06043
04/18/2011 13:40:00*2.06173*2.06116*2.06175*2.06084
04/18/2011 13:45:00*2.06116*2.06146*2.06176*2.06071
04/18/2011 13:50:00*2.06146*2.0597*2.0615*2.05959
04/18/2011 13:55:00*2.0597*2.05908*2.06004*2.05867
04/18/2011 14:00:00*2.05908*2.05841*2.05941*2.0584
04/18/2011 14:05:00*2.05841*2.05888*2.05922*2.05782
04/18/2011 14:10:00*2.05888*2.05799*2.05953*2.05777
04/18/2011 14:15:00*2.05799*2.05764*2.05862*2.05741
04/18/2011 14:20:00*2.05764*2.0581*2.0584*2.05726
04/18/2011 14:25:00*2.0581*2.05794*2.05842*2.0576
04/18/2011 14:30:00*2.05794*2.05914*2.05927*2.05779
04/18/2011 14:35:00*2.05914*2.05866*2.05921*2.0583
04/18/2011 14:40:00*2.05866*2.05894*2.05937*2.0583
04/18/2011 14:45:00*2.05894*2.05853*2.05904*2.05827
04/18/2011 14:50:00*2.05853*2.05877*2.05925*2.05807
04/18/2011 14:55:00*2.05877*2.05859*2.05942*2.05842
04/18/2011 15:00:00*2.05859*2.05781*2.05891*2.05657
04/18/2011 15:05:00*2.05781*2.05779*2.05819*2.05691
04/18/2011 15:10:00*2.05779*2.05775*2.05787*2.05683
04/18/2011 15:15:00*2.05775*2.05779*2.05861*2.0575
04/18/2011 15:20:00*2.05779*2.05633*2.05813*2.05622
04/18/2011 15:25:00*2.05633*2.05752*2.0576*2.0562
04/18/2011 15:30:00*2.05752*2.05787*2.05838*2.05736
04/18/2011 15:35:00*2.05787*2.05646*2.05791*2.05583
04/18/2011 15:40:00*2.05646*2.05628*2.05679*2.05522
04/18/2011 15:45:00*2.05628*2.05701*2.05701*2.0561
04/18/2011 15:50:00*2.05701*2.05602*2.05701*2.05589
04/18/2011 15:55:00*2.05602*2.0556*2.05659*2.05514
04/18/2011 16:00:00*2.0556*2.05549*2.05587*2.05459
04/18/2011 16:05:00*2.05549*2.05517*2.05551*2.05466
04/18/2011 16:10:00*2.05517*2.05439*2.05536*2.05411
04/18/2011 16:15:00*2.05439*2.05447*2.05509*2.05439
04/18/2011 16:20:00*2.05447*2.05503*2.05534*2.05442
04/18/2011 16:25:00*2.05503*2.05583*2.05629*2.05489
04/18/2011 16:30:00*2.05583*2.05541*2.0564*2.05541
04/18/2011 16:35:00*2.05541*2.0562*2.05651*2.05524
04/18/2011 16:40:00*2.0562*2.05699*2.05763*2.05581
04/18/2011 16:45:00*2.05699*2.05739*2.05796*2.05604
04/18/2011 16:50:00*2.05739*2.05641*2.05784*2.05589
04/18/2011 16:55:00*2.05641*2.05621*2.05699*2.05574
04/18/2011 17:00:00*2.05621*2.05559*2.05759*2.05559
