04/14/2011 17:05:00*2.05919*2.05844*2.06*2.05844
04/14/2011 17:10:00*2.05844*2.0588*2.06069*2.05844
04/14/2011 17:15:00*2.0588*2.06009*2.06078*2.05871
04/14/2011 17:20:00*2.06009*2.05993*2.06009*2.05922
04/14/2011 17:25:00*2.05993*2.05935*2.05993*2.05915
04/14/2011 17:30:00*2.05935*2.06013*2.06072*2.0591
04/14/2011 17:35:00*2.06013*2.06063*2.06119*2.06013
04/14/2011 17:40:00*2.06063*2.06084*2.06097*2.06059
04/14/2011 17:45:00*2.06084*2.05904*2.06084*2.05889
04/14/2011 17:50:00*2.05904*2.05935*2.06033*2.05891
04/14/2011 17:55:00*2.05935*2.05987*2.06006*2.05935
04/14/2011 18:00:00*2.05987*2.05956*2.05987*2.05956
04/14/2011 18:05:00*2.05956*2.05883*2.05956*2.05835
04/14/2011 18:10:00*2.05883*2.05917*2.05917*2.0584
04/14/2011 18:15:00*2.05917*2.05909*2.05943*2.05879
04/14/2011 18:20:00*2.05909*2.05937*2.05937*2.0586
04/14/2011 18:25:00*2.05937*2.05927*2.05939*2.05839
04/14/2011 18:30:00*2.05927*2.05966*2.05966*2.05879
04/14/2011 18:35:00*2.05966*2.0596*2.05973*2.05941
04/14/2011 18:40:00*2.0596*2.0596*2.0596*2.05939
04/14/2011 18:45:00*2.0596*2.06019*2.06044*2.05954
04/14/2011 18:50:00*2.06019*2.06044*2.06059*2.06019
04/14/2011 18:55:00*2.06044*2.06037*2.06122*2.06024
04/14/2011 19:00:00*2.06037*2.06109*2.06153*2.06016
04/14/2011 19:05:00*2.06109*2.06079*2.06135*2.06069
04/14/2011 19:10:00*2.06079*2.05973*2.06079*2.05966
04/14/2011 19:15:00*2.05973*2.05946*2.05979*2.05863
04/14/2011 19:20:00*2.05946*2.05928*2.05974*2.05869
04/14/2011 19:25:00*2.05928*2.0589*2.05946*2.0587
04/14/2011 19:30:00*2.0589*2.06129*2.06129*2.05859
04/14/2011 19:35:00*2.06129*2.06099*2.06159*2.05999
04/14/2011 19:40:00*2.06099*2.0612*2.06142*2.06071
04/14/2011 19:45:00*2.0612*2.06069*2.0612*2.06032
04/14/2011 19:50:00*2.06069*2.05959*2.06109*2.05909
04/14/2011 19:55:00*2.05959*2.06019*2.06039*2.05852
04/14/2011 20:00:00*2.06019*2.05999*2.06019*2.05919
04/14/2011 20:05:00*2.05999*2.05889*2.06004*2.05829
04/14/2011 20:10:00*2.05889*2.05759*2.05901*2.05649
04/14/2011 20:15:00*2.05759*2.05859*2.05899*2.05749
04/14/2011 20:20:00*2.05859*2.05889*2.05909*2.05779
04/14/2011 20:25:00*2.05889*2.05801*2.05909*2.05801
04/14/2011 20:30:00*2.05801*2.05878*2.05891*2.058
04/14/2011 20:35:00*2.05878*2.058*2.05899*2.05751
04/14/2011 20:40:00*2.058*2.05854*2.05854*2.05763
04/14/2011 20:45:00*2.05854*2.05821*2.05861*2.05802
04/14/2011 20:50:00*2.05821*2.05835*2.05879*2.05802
04/14/2011 20:55:00*2.05835*2.05912*2.06043*2.05829
04/14/2011 21:00:00*2.05912*2.05945*2.05953*2.05881
04/14/2011 21:05:00*2.05945*2.05887*2.05964*2.05841
04/14/2011 21:10:00*2.05887*2.05903*2.05967*2.05862
04/14/2011 21:15:00*2.05903*2.05896*2.05915*2.05882
04/14/2011 21:20:00*2.05896*2.05718*2.05953*2.05675
04/14/2011 21:25:00*2.05718*2.05794*2.05859*2.05649
04/14/2011 21:30:00*2.05794*2.05937*2.05943*2.05768
04/14/2011 21:35:00*2.05937*2.05829*2.05937*2.05793
04/14/2011 21:40:00*2.05829*2.05849*2.05859*2.05809
04/14/2011 21:45:00*2.05849*2.05829*2.05899*2.05799
04/14/2011 21:50:00*2.05829*2.05799*2.05857*2.05749
04/14/2011 21:55:00*2.05799*2.05759*2.05799*2.05749
04/14/2011 22:00:00*2.05759*2.05849*2.05859*2.05719
04/14/2011 22:05:00*2.05849*2.05859*2.0604*2.05749
04/14/2011 22:10:00*2.05859*2.0583*2.05859*2.05779
04/14/2011 22:15:00*2.0583*2.05746*2.05839*2.057
04/14/2011 22:20:00*2.05746*2.05709*2.05823*2.05709
04/14/2011 22:25:00*2.05709*2.0574*2.05769*2.05709
04/14/2011 22:30:00*2.0574*2.05679*2.05805*2.05679
04/14/2011 22:35:00*2.05679*2.05727*2.05727*2.05669
04/14/2011 22:40:00*2.05727*2.05839*2.05839*2.05727
04/14/2011 22:45:00*2.05839*2.05886*2.05929*2.05809
04/14/2011 22:50:00*2.05886*2.05899*2.05959*2.05849
04/14/2011 22:55:00*2.05899*2.05869*2.05909*2.05774
04/14/2011 23:00:00*2.05869*2.05879*2.05959*2.05859
04/14/2011 23:05:00*2.05879*2.05932*2.05967*2.05874
04/14/2011 23:10:00*2.05932*2.06036*2.06105*2.05919
04/14/2011 23:15:00*2.06036*2.06049*2.06049*2.06009
04/14/2011 23:20:00*2.06049*2.06004*2.06067*2.05991
04/14/2011 23:25:00*2.06004*2.05919*2.06043*2.05919
04/14/2011 23:30:00*2.05919*2.05859*2.05919*2.05809
04/14/2011 23:35:00*2.05859*2.05974*2.06*2.05823
04/14/2011 23:40:00*2.05974*2.05951*2.06047*2.05895
04/14/2011 23:45:00*2.05951*2.0584*2.0601*2.05752
04/14/2011 23:50:00*2.0584*2.05959*2.06049*2.05823
04/14/2011 23:55:00*2.05959*2.05699*2.05959*2.05629
04/15/2011 00:00:00*2.05699*2.05625*2.05735*2.0556
04/15/2011 00:05:00*2.05625*2.05339*2.05639*2.05339
04/15/2011 00:10:00*2.05339*2.05457*2.05492*2.05339
04/15/2011 00:15:00*2.05457*2.05463*2.05509*2.05423
04/15/2011 00:20:00*2.05463*2.05579*2.05631*2.05446
04/15/2011 00:25:00*2.05579*2.0558*2.05649*2.05562
04/15/2011 00:30:00*2.0558*2.05602*2.05629*2.05576
04/15/2011 00:35:00*2.05602*2.05582*2.05639*2.05569
04/15/2011 00:40:00*2.05582*2.05589*2.05609*2.05569
04/15/2011 00:45:00*2.05589*2.05598*2.05653*2.05559
04/15/2011 00:50:00*2.05598*2.05579*2.05629*2.0555
04/15/2011 00:55:00*2.05579*2.05609*2.05615*2.05539
04/15/2011 01:00:00*2.05609*2.05559*2.0563*2.05549
04/15/2011 01:05:00*2.05559*2.05579*2.05602*2.05493
04/15/2011 01:10:00*2.05579*2.05564*2.05629*2.05549
04/15/2011 01:15:00*2.05564*2.05519*2.0559*2.05519
04/15/2011 01:20:00*2.05519*2.05441*2.05525*2.05429
04/15/2011 01:25:00*2.05441*2.05451*2.05524*2.05421
04/15/2011 01:30:00*2.05451*2.05501*2.05525*2.05445
04/15/2011 01:35:00*2.05501*2.05382*2.05502*2.05348
04/15/2011 01:40:00*2.05382*2.05418*2.05611*2.05373
04/15/2011 01:45:00*2.05418*2.05337*2.05453*2.0531
04/15/2011 01:50:00*2.05337*2.05328*2.05401*2.05274
04/15/2011 01:55:00*2.05328*2.05322*2.0538*2.05279
04/15/2011 02:00:00*2.05322*2.05314*2.05369*2.05269
04/15/2011 02:05:00*2.05314*2.05364*2.05459*2.05274
04/15/2011 02:10:00*2.05364*2.05419*2.05419*2.05314
04/15/2011 02:15:00*2.05419*2.05489*2.05509*2.05409
04/15/2011 02:20:00*2.05489*2.05529*2.05529*2.05419
04/15/2011 02:25:00*2.05529*2.05479*2.05569*2.05459
04/15/2011 02:30:00*2.05479*2.05459*2.05529*2.05439
04/15/2011 02:35:00*2.05459*2.05569*2.05605*2.05449
04/15/2011 02:40:00*2.05569*2.05549*2.05749*2.05522
04/15/2011 02:45:00*2.05549*2.05653*2.05653*2.05519
04/15/2011 02:50:00*2.05653*2.05687*2.05719*2.05579
04/15/2011 02:55:00*2.05687*2.05647*2.0569*2.05579
04/15/2011 03:00:00*2.05647*2.0559*2.05708*2.0555
04/15/2011 03:05:00*2.0559*2.05597*2.0561*2.05509
04/15/2011 03:10:00*2.05597*2.05509*2.05615*2.05474
04/15/2011 03:15:00*2.05509*2.05737*2.05771*2.05459
04/15/2011 03:20:00*2.05737*2.05779*2.0586*2.05619
04/15/2011 03:25:00*2.05779*2.05679*2.05872*2.05642
04/15/2011 03:30:00*2.05679*2.05876*2.05878*2.05679
04/15/2011 03:35:00*2.05876*2.0569*2.05954*2.05648
04/15/2011 03:40:00*2.0569*2.05799*2.05809*2.05637
04/15/2011 03:45:00*2.05799*2.05686*2.05852*2.05639
04/15/2011 03:50:00*2.05686*2.0557*2.05701*2.05547
04/15/2011 03:55:00*2.0557*2.05724*2.05741*2.05549
04/15/2011 04:00:00*2.05724*2.05619*2.05724*2.05565
04/15/2011 04:05:00*2.05619*2.05602*2.05651*2.05534
04/15/2011 04:10:00*2.05602*2.05598*2.05639*2.05536
04/15/2011 04:15:00*2.05598*2.05469*2.05663*2.05412
04/15/2011 04:20:00*2.05469*2.05395*2.05482*2.05367
04/15/2011 04:25:00*2.05395*2.05475*2.05536*2.05341
04/15/2011 04:30:00*2.05475*2.05483*2.05548*2.05466
04/15/2011 04:35:00*2.05483*2.05513*2.05558*2.05399
04/15/2011 04:40:00*2.05513*2.05325*2.05513*2.05324
04/15/2011 04:45:00*2.05325*2.05275*2.05359*2.05229
04/15/2011 04:50:00*2.05275*2.05118*2.05279*2.05092
04/15/2011 04:55:00*2.05118*2.05155*2.05209*2.05097
04/15/2011 05:00:00*2.05155*2.05209*2.0527*2.05122
04/15/2011 05:05:00*2.05209*2.05304*2.05319*2.05119
04/15/2011 05:10:00*2.05304*2.05462*2.05491*2.05286
04/15/2011 05:15:00*2.05462*2.0546*2.05469*2.0535
04/15/2011 05:20:00*2.0546*2.05511*2.05523*2.05406
04/15/2011 05:25:00*2.05511*2.05419*2.05512*2.05409
04/15/2011 05:30:00*2.05419*2.05176*2.05426*2.05174
04/15/2011 05:35:00*2.05176*2.05212*2.05323*2.05165
04/15/2011 05:40:00*2.05212*2.05309*2.05319*2.05168
04/15/2011 05:45:00*2.05309*2.05212*2.05309*2.05179
04/15/2011 05:50:00*2.05212*2.05299*2.05342*2.0521
04/15/2011 05:55:00*2.05299*2.05279*2.05305*2.05233
04/15/2011 06:00:00*2.05279*2.0532*2.05349*2.05194
04/15/2011 06:05:00*2.0532*2.0535*2.05449*2.05318
04/15/2011 06:10:00*2.0535*2.05425*2.05434*2.0535
04/15/2011 06:15:00*2.05425*2.05445*2.05467*2.05379
04/15/2011 06:20:00*2.05445*2.05599*2.05603*2.05441
04/15/2011 06:25:00*2.05599*2.05642*2.05702*2.05581
04/15/2011 06:30:00*2.05642*2.05559*2.05642*2.05529
04/15/2011 06:35:00*2.05559*2.05669*2.0568*2.05459
04/15/2011 06:40:00*2.05669*2.05609*2.05697*2.05597
04/15/2011 06:45:00*2.05609*2.05617*2.05676*2.05596
04/15/2011 06:50:00*2.05617*2.0561*2.05643*2.05545
04/15/2011 06:55:00*2.0561*2.056*2.05649*2.05574
04/15/2011 07:00:00*2.056*2.05553*2.05613*2.05527
04/15/2011 07:05:00*2.05553*2.05515*2.05643*2.05489
04/15/2011 07:10:00*2.05515*2.055*2.05553*2.05418
04/15/2011 07:15:00*2.055*2.05466*2.05609*2.05466
04/15/2011 07:20:00*2.05466*2.05443*2.05539*2.05432
04/15/2011 07:25:00*2.05443*2.0551*2.05579*2.05436
04/15/2011 07:30:00*2.0551*2.05433*2.05527*2.05388
04/15/2011 07:35:00*2.05433*2.05341*2.05446*2.05331
04/15/2011 07:40:00*2.05341*2.05176*2.05389*2.05132
04/15/2011 07:45:00*2.05176*2.05252*2.05304*2.05163
04/15/2011 07:50:00*2.05252*2.05242*2.05273*2.05206
04/15/2011 07:55:00*2.05242*2.05293*2.0534*2.05214
04/15/2011 08:00:00*2.05293*2.05248*2.05337*2.05234
04/15/2011 08:05:00*2.05248*2.05246*2.05282*2.05169
04/15/2011 08:10:00*2.05246*2.05389*2.0547*2.05246
04/15/2011 08:15:00*2.05389*2.05363*2.0551*2.0536
04/15/2011 08:20:00*2.05363*2.05502*2.05649*2.05326
04/15/2011 08:25:00*2.05502*2.05571*2.05603*2.05477
04/15/2011 08:30:00*2.05571*2.05611*2.05664*2.05529
04/15/2011 08:35:00*2.05611*2.05481*2.05618*2.05338
04/15/2011 08:40:00*2.05481*2.0534*2.05481*2.05333
04/15/2011 08:45:00*2.0534*2.05491*2.05491*2.05321
04/15/2011 08:50:00*2.05491*2.05521*2.05537*2.05422
04/15/2011 08:55:00*2.05521*2.05636*2.05717*2.05449
04/15/2011 09:00:00*2.05636*2.05449*2.05697*2.05411
04/15/2011 09:05:00*2.05449*2.05556*2.05756*2.05449
04/15/2011 09:10:00*2.05556*2.05384*2.05608*2.0535
04/15/2011 09:15:00*2.05384*2.05202*2.05414*2.05201
04/15/2011 09:20:00*2.05202*2.05427*2.05444*2.05202
04/15/2011 09:25:00*2.05427*2.05389*2.0552*2.05376
04/15/2011 09:30:00*2.05389*2.05311*2.05405*2.05292
04/15/2011 09:35:00*2.05311*2.05239*2.05343*2.05167
04/15/2011 09:40:00*2.05239*2.05296*2.05299*2.05101
04/15/2011 09:45:00*2.05296*2.0541*2.05435*2.0529
04/15/2011 09:50:00*2.0541*2.05361*2.0541*2.05295
04/15/2011 09:55:00*2.05361*2.05299*2.05384*2.05247
04/15/2011 10:00:00*2.05299*2.05202*2.05299*2.05191
04/15/2011 10:05:00*2.05202*2.05213*2.05247*2.05117
04/15/2011 10:10:00*2.05213*2.05144*2.05214*2.0509
04/15/2011 10:15:00*2.05144*2.05188*2.05211*2.05112
04/15/2011 10:20:00*2.05188*2.05026*2.05188*2.04962
04/15/2011 10:25:00*2.05026*2.05112*2.0513*2.05019
04/15/2011 10:30:00*2.05112*2.04879*2.05129*2.04852
04/15/2011 10:35:00*2.04879*2.04877*2.05054*2.04857
04/15/2011 10:40:00*2.04877*2.04691*2.0492*2.04691
04/15/2011 10:45:00*2.04691*2.04734*2.04769*2.04626
04/15/2011 10:50:00*2.04734*2.0472*2.04759*2.04688
04/15/2011 10:55:00*2.0472*2.04489*2.04737*2.04408
04/15/2011 11:00:00*2.04489*2.04579*2.04579*2.04135
04/15/2011 11:05:00*2.04579*2.04543*2.04589*2.04463
04/15/2011 11:10:00*2.04543*2.04699*2.047*2.04529
04/15/2011 11:15:00*2.04699*2.04674*2.04732*2.04519
04/15/2011 11:20:00*2.04674*2.04578*2.04674*2.0455
04/15/2011 11:25:00*2.04578*2.04638*2.04659*2.04569
04/15/2011 11:30:00*2.04638*2.04743*2.04794*2.04602
04/15/2011 11:35:00*2.04743*2.04763*2.04862*2.0468
04/15/2011 11:40:00*2.04763*2.0474*2.04801*2.04679
04/15/2011 11:45:00*2.0474*2.04797*2.04834*2.04731
04/15/2011 11:50:00*2.04797*2.04803*2.0484*2.04774
04/15/2011 11:55:00*2.04803*2.04807*2.04808*2.04758
04/15/2011 12:00:00*2.04807*2.04777*2.04811*2.04717
04/15/2011 12:05:00*2.04777*2.04719*2.04805*2.04719
04/15/2011 12:10:00*2.04719*2.04703*2.04772*2.04627
04/15/2011 12:15:00*2.04703*2.04725*2.04746*2.04679
04/15/2011 12:20:00*2.04725*2.04768*2.04781*2.04689
04/15/2011 12:25:00*2.04768*2.04704*2.04807*2.04691
04/15/2011 12:30:00*2.04704*2.04708*2.04734*2.04666
04/15/2011 12:35:00*2.04708*2.04717*2.04738*2.04671
04/15/2011 12:40:00*2.04717*2.04635*2.04755*2.04617
04/15/2011 12:45:00*2.04635*2.04537*2.0468*2.0453
04/15/2011 12:50:00*2.04537*2.04501*2.0462*2.04494
04/15/2011 12:55:00*2.04501*2.04417*2.04539*2.04401
04/15/2011 13:00:00*2.04417*2.04437*2.04466*2.04385
04/15/2011 13:05:00*2.04437*2.04499*2.04499*2.04431
04/15/2011 13:10:00*2.04499*2.04472*2.04509*2.04441
04/15/2011 13:15:00*2.04472*2.04558*2.04564*2.04467
04/15/2011 13:20:00*2.04558*2.04461*2.04596*2.04432
04/15/2011 13:25:00*2.04461*2.04529*2.04529*2.04448
04/15/2011 13:30:00*2.04529*2.04561*2.04606*2.04529
04/15/2011 13:35:00*2.04561*2.0431*2.04561*2.04306
04/15/2011 13:40:00*2.0431*2.04164*2.0431*2.04164
04/15/2011 13:45:00*2.04164*2.04266*2.04316*2.04164
04/15/2011 13:50:00*2.04266*2.04329*2.04343*2.04253
04/15/2011 13:55:00*2.04329*2.04305*2.04332*2.04263
04/15/2011 14:00:00*2.04305*2.04301*2.04311*2.04246
04/15/2011 14:05:00*2.04301*2.0408*2.04301*2.04056
04/15/2011 14:10:00*2.0408*2.04135*2.04178*2.04074
04/15/2011 14:15:00*2.04135*2.04121*2.0417*2.04119
04/15/2011 14:20:00*2.04121*2.04126*2.04132*2.04095
04/15/2011 14:25:00*2.04126*2.03929*2.04126*2.03929
04/15/2011 14:30:00*2.03929*2.04094*2.04119*2.0387
04/15/2011 14:35:00*2.04094*2.04052*2.04124*2.04
04/15/2011 14:40:00*2.04052*2.03965*2.04097*2.03964
04/15/2011 14:45:00*2.03965*2.03937*2.04058*2.03928
04/15/2011 14:50:00*2.03937*2.03945*2.03986*2.039
04/15/2011 14:55:00*2.03945*2.04018*2.04043*2.03942
04/15/2011 15:00:00*2.04018*2.04034*2.04068*2.04006
04/15/2011 15:05:00*2.04034*2.03966*2.04094*2.0394
04/15/2011 15:10:00*2.03966*2.04062*2.04118*2.03965
04/15/2011 15:15:00*2.04062*2.04113*2.04132*2.04027
04/15/2011 15:20:00*2.04113*2.04111*2.04147*2.0409
04/15/2011 15:25:00*2.04111*2.0406*2.04122*2.04037
04/15/2011 15:30:00*2.0406*2.04043*2.04089*2.04019
04/15/2011 15:35:00*2.04043*2.03904*2.04079*2.0388
04/15/2011 15:40:00*2.03904*2.04025*2.04059*2.03904
04/15/2011 15:45:00*2.04025*2.04013*2.04031*2.03995
04/15/2011 15:50:00*2.04013*2.03858*2.04013*2.03857
04/15/2011 15:55:00*2.03858*2.03905*2.03957*2.03846
04/15/2011 16:00:00*2.03905*2.03839*2.03907*2.03731
04/15/2011 16:05:00*2.03839*2.03761*2.03839*2.03742
