04/13/2011 17:05:00*2.05959*2.06009*2.06009*2.05945
04/13/2011 17:10:00*2.06009*2.05913*2.06049*2.05913
04/13/2011 17:15:00*2.05913*2.05956*2.05968*2.05912
04/13/2011 17:20:00*2.05956*2.06089*2.06154*2.05948
04/13/2011 17:25:00*2.06089*2.06075*2.0614*2.06075
04/13/2011 17:30:00*2.06075*2.06152*2.06152*2.06075
04/13/2011 17:35:00*2.06152*2.06189*2.06207*2.06152
04/13/2011 17:40:00*2.06189*2.06239*2.06239*2.06162
04/13/2011 17:45:00*2.06239*2.06239*2.06277*2.06239
04/13/2011 17:50:00*2.06239*2.06224*2.06269*2.06224
04/13/2011 17:55:00*2.06224*2.06245*2.06275*2.06214
04/13/2011 18:00:00*2.06245*2.06256*2.06319*2.06245
04/13/2011 18:05:00*2.06256*2.0632*2.06323*2.0624
04/13/2011 18:10:00*2.0632*2.06339*2.06383*2.06269
04/13/2011 18:15:00*2.06339*2.06379*2.06383*2.06329
04/13/2011 18:20:00*2.06379*2.06413*2.06449*2.06379
04/13/2011 18:25:00*2.06413*2.06429*2.06429*2.06409
04/13/2011 18:30:00*2.06429*2.06349*2.06449*2.06329
04/13/2011 18:35:00*2.06349*2.06289*2.06389*2.06269
04/13/2011 18:40:00*2.06289*2.06384*2.06419*2.06289
04/13/2011 18:45:00*2.06384*2.06439*2.06469*2.06359
04/13/2011 18:50:00*2.06439*2.06419*2.06529*2.06319
04/13/2011 18:55:00*2.06419*2.06499*2.06529*2.06419
04/13/2011 19:00:00*2.06499*2.06549*2.06549*2.06489
04/13/2011 19:05:00*2.06549*2.06553*2.06589*2.06549
04/13/2011 19:10:00*2.06553*2.06529*2.06589*2.06513
04/13/2011 19:15:00*2.06529*2.06609*2.06609*2.06479
04/13/2011 19:20:00*2.06609*2.06589*2.06609*2.06529
04/13/2011 19:25:00*2.06589*2.06579*2.06589*2.06519
04/13/2011 19:30:00*2.06579*2.06527*2.06599*2.06499
04/13/2011 19:35:00*2.06527*2.06436*2.06527*2.06429
04/13/2011 19:40:00*2.06436*2.06448*2.06449*2.06331
04/13/2011 19:45:00*2.06448*2.06389*2.06488*2.0635
04/13/2011 19:50:00*2.06389*2.06369*2.06427*2.06317
04/13/2011 19:55:00*2.06369*2.06452*2.06452*2.06369
04/13/2011 20:00:00*2.06452*2.06432*2.0653*2.06399
04/13/2011 20:05:00*2.06432*2.06327*2.06449*2.0622
04/13/2011 20:10:00*2.06327*2.06362*2.06375*2.06196
04/13/2011 20:15:00*2.06362*2.06384*2.06472*2.06193
04/13/2011 20:20:00*2.06384*2.06289*2.06449*2.06162
04/13/2011 20:25:00*2.06289*2.06199*2.06329*2.06179
04/13/2011 20:30:00*2.06199*2.06349*2.06349*2.06199
04/13/2011 20:35:00*2.06349*2.06375*2.06422*2.06291
04/13/2011 20:40:00*2.06375*2.06371*2.06411*2.06245
04/13/2011 20:45:00*2.06371*2.06624*2.06624*2.06309
04/13/2011 20:50:00*2.06624*2.06466*2.06624*2.06441
04/13/2011 20:55:00*2.06466*2.06652*2.06653*2.06419
04/13/2011 21:00:00*2.06652*2.06481*2.06652*2.06461
04/13/2011 21:05:00*2.06481*2.06475*2.06507*2.06362
04/13/2011 21:10:00*2.06475*2.06568*2.06638*2.06475
04/13/2011 21:15:00*2.06568*2.06579*2.06619*2.06467
04/13/2011 21:20:00*2.06579*2.06609*2.06644*2.06535
04/13/2011 21:25:00*2.06609*2.06647*2.06689*2.06549
04/13/2011 21:30:00*2.06647*2.06639*2.06693*2.06599
04/13/2011 21:35:00*2.06639*2.06509*2.06675*2.06429
04/13/2011 21:40:00*2.06509*2.06615*2.06653*2.06439
04/13/2011 21:45:00*2.06615*2.06539*2.06615*2.06469
04/13/2011 21:50:00*2.06539*2.06529*2.06631*2.065
04/13/2011 21:55:00*2.06529*2.06489*2.0674*2.06488
04/13/2011 22:00:00*2.06489*2.06651*2.0671*2.06479
04/13/2011 22:05:00*2.06651*2.06299*2.06651*2.06293
04/13/2011 22:10:00*2.06299*2.06284*2.06403*2.06211
04/13/2011 22:15:00*2.06284*2.06296*2.06375*2.06265
04/13/2011 22:20:00*2.06296*2.06272*2.06309*2.06218
04/13/2011 22:25:00*2.06272*2.06207*2.06312*2.06187
04/13/2011 22:30:00*2.06207*2.06206*2.06252*2.06163
04/13/2011 22:35:00*2.06206*2.06074*2.06206*2.06061
04/13/2011 22:40:00*2.06074*2.06117*2.06174*2.05969
04/13/2011 22:45:00*2.06117*2.06127*2.06185*2.06049
04/13/2011 22:50:00*2.06127*2.06076*2.06127*2.06011
04/13/2011 22:55:00*2.06076*2.0607*2.06114*2.06036
04/13/2011 23:00:00*2.0607*2.06041*2.06103*2.06036
04/13/2011 23:05:00*2.06041*2.06029*2.06046*2.05831
04/13/2011 23:10:00*2.06029*2.06062*2.06069*2.05969
04/13/2011 23:15:00*2.06062*2.06049*2.06089*2.06049
04/13/2011 23:20:00*2.06049*2.05992*2.06169*2.05945
04/13/2011 23:25:00*2.05992*2.06024*2.06039*2.05989
04/13/2011 23:30:00*2.06024*2.06024*2.0609*2.06005
04/13/2011 23:35:00*2.06024*2.05929*2.06057*2.05916
04/13/2011 23:40:00*2.05929*2.0592*2.05989*2.05854
04/13/2011 23:45:00*2.0592*2.05935*2.06038*2.05865
04/13/2011 23:50:00*2.05935*2.05973*2.05975*2.05832
04/13/2011 23:55:00*2.05973*2.05974*2.05986*2.05892
04/14/2011 00:00:00*2.05974*2.06013*2.06031*2.05941
04/14/2011 00:05:00*2.06013*2.06034*2.06067*2.05995
04/14/2011 00:10:00*2.06034*2.06053*2.06153*2.05985
04/14/2011 00:15:00*2.06053*2.06104*2.06143*2.0605
04/14/2011 00:20:00*2.06104*2.06053*2.06105*2.06021
04/14/2011 00:25:00*2.06053*2.06016*2.06075*2.05987
04/14/2011 00:30:00*2.06016*2.06047*2.06099*2.06007
04/14/2011 00:35:00*2.06047*2.05819*2.06072*2.05819
04/14/2011 00:40:00*2.05819*2.06003*2.06019*2.05819
04/14/2011 00:45:00*2.06003*2.05949*2.06149*2.0586
04/14/2011 00:50:00*2.05949*2.05927*2.06029*2.0586
04/14/2011 00:55:00*2.05927*2.05899*2.05949*2.05802
04/14/2011 01:00:00*2.05899*2.05869*2.05899*2.05812
04/14/2011 01:05:00*2.05869*2.05519*2.05869*2.05314
04/14/2011 01:10:00*2.05519*2.05469*2.05596*2.05459
04/14/2011 01:15:00*2.05469*2.05476*2.05559*2.05429
04/14/2011 01:20:00*2.05476*2.05508*2.05549*2.05449
04/14/2011 01:25:00*2.05508*2.05445*2.05596*2.05395
04/14/2011 01:30:00*2.05445*2.05495*2.056*2.05311
04/14/2011 01:35:00*2.05495*2.05554*2.05609*2.05442
04/14/2011 01:40:00*2.05554*2.05549*2.05601*2.05446
04/14/2011 01:45:00*2.05549*2.05666*2.05695*2.05529
04/14/2011 01:50:00*2.05666*2.05636*2.05681*2.05547
04/14/2011 01:55:00*2.05636*2.05661*2.05661*2.05576
04/14/2011 02:00:00*2.05661*2.05589*2.05661*2.05525
04/14/2011 02:05:00*2.05589*2.05523*2.05609*2.05491
04/14/2011 02:10:00*2.05523*2.05629*2.05664*2.05509
04/14/2011 02:15:00*2.05629*2.05755*2.05771*2.05621
04/14/2011 02:20:00*2.05755*2.05772*2.0583*2.05709
04/14/2011 02:25:00*2.05772*2.05745*2.05788*2.05706
04/14/2011 02:30:00*2.05745*2.05818*2.05911*2.05719
04/14/2011 02:35:00*2.05818*2.05763*2.05819*2.05722
04/14/2011 02:40:00*2.05763*2.05645*2.0577*2.05569
04/14/2011 02:45:00*2.05645*2.05741*2.05743*2.05613
04/14/2011 02:50:00*2.05741*2.05849*2.05861*2.05689
04/14/2011 02:55:00*2.05849*2.05958*2.05958*2.05775
04/14/2011 03:00:00*2.05958*2.05965*2.06082*2.05927
04/14/2011 03:05:00*2.05965*2.05983*2.06087*2.05913
04/14/2011 03:10:00*2.05983*2.06174*2.06208*2.05941
04/14/2011 03:15:00*2.06174*2.06072*2.06176*2.06048
04/14/2011 03:20:00*2.06072*2.06132*2.06169*2.0605
04/14/2011 03:25:00*2.06132*2.06167*2.06341*2.06109
04/14/2011 03:30:00*2.06167*2.06092*2.06205*2.06092
04/14/2011 03:35:00*2.06092*2.06022*2.06124*2.06009
04/14/2011 03:40:00*2.06022*2.05994*2.06078*2.0593
04/14/2011 03:45:00*2.05994*2.05864*2.05995*2.05864
04/14/2011 03:50:00*2.05864*2.05798*2.05872*2.05746
04/14/2011 03:55:00*2.05798*2.05984*2.06015*2.05795
04/14/2011 04:00:00*2.05984*2.05918*2.06022*2.059
04/14/2011 04:05:00*2.05918*2.0594*2.06003*2.05911
04/14/2011 04:10:00*2.0594*2.05972*2.06005*2.05917
04/14/2011 04:15:00*2.05972*2.0586*2.0602*2.05854
04/14/2011 04:20:00*2.0586*2.05962*2.0601*2.05763
04/14/2011 04:25:00*2.05962*2.06141*2.06237*2.05913
04/14/2011 04:30:00*2.06141*2.06159*2.06211*2.06111
04/14/2011 04:35:00*2.06159*2.06117*2.06197*2.06066
04/14/2011 04:40:00*2.06117*2.0612*2.06217*2.06041
04/14/2011 04:45:00*2.0612*2.0608*2.06208*2.06028
04/14/2011 04:50:00*2.0608*2.06075*2.06211*2.06037
04/14/2011 04:55:00*2.06075*2.06059*2.06127*2.06029
04/14/2011 05:00:00*2.06059*2.06144*2.06194*2.06016
04/14/2011 05:05:00*2.06144*2.06199*2.06242*2.06112
04/14/2011 05:10:00*2.06199*2.06113*2.06209*2.06044
04/14/2011 05:15:00*2.06113*2.06211*2.06279*2.0609
04/14/2011 05:20:00*2.06211*2.06365*2.06399*2.06209
04/14/2011 05:25:00*2.06365*2.06039*2.06391*2.06037
04/14/2011 05:30:00*2.06039*2.06117*2.06165*2.06015
04/14/2011 05:35:00*2.06117*2.06208*2.06293*2.06097
04/14/2011 05:40:00*2.06208*2.06444*2.06559*2.06208
04/14/2011 05:45:00*2.06444*2.06376*2.06494*2.06335
04/14/2011 05:50:00*2.06376*2.06349*2.06439*2.06259
04/14/2011 05:55:00*2.06349*2.06595*2.0665*2.06313
04/14/2011 06:00:00*2.06595*2.06448*2.06652*2.06394
04/14/2011 06:05:00*2.06448*2.06405*2.06532*2.06401
04/14/2011 06:10:00*2.06405*2.06592*2.06599*2.06396
04/14/2011 06:15:00*2.06592*2.06334*2.06615*2.06334
04/14/2011 06:20:00*2.06334*2.06179*2.06387*2.06179
04/14/2011 06:25:00*2.06179*2.06148*2.06251*2.06148
04/14/2011 06:30:00*2.06148*2.0613*2.06221*2.061
04/14/2011 06:35:00*2.0613*2.0615*2.06314*2.06115
04/14/2011 06:40:00*2.0615*2.06135*2.0625*2.06107
04/14/2011 06:45:00*2.06135*2.06321*2.06373*2.0612
04/14/2011 06:50:00*2.06321*2.06356*2.0645*2.06289
04/14/2011 06:55:00*2.06356*2.06522*2.06522*2.06327
04/14/2011 07:00:00*2.06522*2.06621*2.06629*2.06489
04/14/2011 07:05:00*2.06621*2.06717*2.06841*2.06564
04/14/2011 07:10:00*2.06717*2.06767*2.0681*2.06589
04/14/2011 07:15:00*2.06767*2.06833*2.06874*2.06643
04/14/2011 07:20:00*2.06833*2.06709*2.06844*2.06709
04/14/2011 07:25:00*2.06709*2.06782*2.06801*2.06629
04/14/2011 07:30:00*2.06782*2.07052*2.071*2.06782
04/14/2011 07:35:00*2.07052*2.07019*2.07089*2.06963
04/14/2011 07:40:00*2.07019*2.06714*2.07019*2.06713
04/14/2011 07:45:00*2.06714*2.06675*2.06739*2.06603
04/14/2011 07:50:00*2.06675*2.06702*2.06836*2.06613
04/14/2011 07:55:00*2.06702*2.06609*2.06757*2.06601
04/14/2011 08:00:00*2.06609*2.06671*2.0674*2.06593
04/14/2011 08:05:00*2.06671*2.06587*2.06679*2.06552
04/14/2011 08:10:00*2.06587*2.06579*2.0666*2.06513
04/14/2011 08:15:00*2.06579*2.06657*2.06679*2.06534
04/14/2011 08:20:00*2.06657*2.06789*2.06789*2.06586
04/14/2011 08:25:00*2.06789*2.06873*2.06929*2.06789
04/14/2011 08:30:00*2.06873*2.06839*2.06931*2.06829
04/14/2011 08:35:00*2.06839*2.07045*2.07107*2.06834
04/14/2011 08:40:00*2.07045*2.06875*2.07072*2.0686
04/14/2011 08:45:00*2.06875*2.06866*2.06933*2.06749
04/14/2011 08:50:00*2.06866*2.06914*2.06966*2.06857
04/14/2011 08:55:00*2.06914*2.06823*2.06931*2.06811
04/14/2011 09:00:00*2.06823*2.06839*2.06927*2.06725
04/14/2011 09:05:00*2.06839*2.06819*2.06957*2.0681
04/14/2011 09:10:00*2.06819*2.06889*2.06899*2.06799
04/14/2011 09:15:00*2.06889*2.06818*2.06889*2.06698
04/14/2011 09:20:00*2.06818*2.06712*2.0682*2.06711
04/14/2011 09:25:00*2.06712*2.06784*2.06804*2.06709
04/14/2011 09:30:00*2.06784*2.06678*2.06831*2.06666
04/14/2011 09:35:00*2.06678*2.06606*2.06678*2.06543
04/14/2011 09:40:00*2.06606*2.06595*2.0662*2.06487
04/14/2011 09:45:00*2.06595*2.0645*2.066*2.06386
04/14/2011 09:50:00*2.0645*2.06587*2.06619*2.06433
04/14/2011 09:55:00*2.06587*2.06504*2.06659*2.06425
04/14/2011 10:00:00*2.06504*2.06501*2.0652*2.06417
04/14/2011 10:05:00*2.06501*2.06376*2.06552*2.06246
04/14/2011 10:10:00*2.06376*2.06388*2.06486*2.06332
04/14/2011 10:15:00*2.06388*2.06383*2.06444*2.06265
04/14/2011 10:20:00*2.06383*2.0632*2.06417*2.06222
04/14/2011 10:25:00*2.0632*2.06307*2.06385*2.06272
04/14/2011 10:30:00*2.06307*2.0644*2.0644*2.06291
04/14/2011 10:35:00*2.0644*2.06457*2.06683*2.06414
04/14/2011 10:40:00*2.06457*2.06496*2.06537*2.0641
04/14/2011 10:45:00*2.06496*2.06525*2.06578*2.06446
04/14/2011 10:50:00*2.06525*2.06628*2.06669*2.06454
04/14/2011 10:55:00*2.06628*2.06644*2.06668*2.06545
04/14/2011 11:00:00*2.06644*2.06569*2.06723*2.06569
04/14/2011 11:05:00*2.06569*2.06477*2.0658*2.06417
04/14/2011 11:10:00*2.06477*2.06305*2.06478*2.06305
04/14/2011 11:15:00*2.06305*2.06295*2.06399*2.06285
04/14/2011 11:20:00*2.06295*2.06274*2.06365*2.06225
04/14/2011 11:25:00*2.06274*2.06328*2.06354*2.06235
04/14/2011 11:30:00*2.06328*2.06379*2.06419*2.0632
04/14/2011 11:35:00*2.06379*2.06413*2.06467*2.06359
04/14/2011 11:40:00*2.06413*2.06547*2.06595*2.06413
04/14/2011 11:45:00*2.06547*2.06519*2.06602*2.0647
04/14/2011 11:50:00*2.06519*2.06387*2.06559*2.06327
04/14/2011 11:55:00*2.06387*2.0647*2.06496*2.06379
04/14/2011 12:00:00*2.0647*2.0643*2.0647*2.06378
04/14/2011 12:05:00*2.0643*2.0638*2.06461*2.06376
04/14/2011 12:10:00*2.0638*2.06362*2.06469*2.06351
04/14/2011 12:15:00*2.06362*2.06359*2.06394*2.06339
04/14/2011 12:20:00*2.06359*2.06459*2.06495*2.06337
04/14/2011 12:25:00*2.06459*2.06497*2.06587*2.06459
04/14/2011 12:30:00*2.06497*2.06427*2.06527*2.06401
04/14/2011 12:35:00*2.06427*2.06433*2.06459*2.06325
04/14/2011 12:40:00*2.06433*2.0606*2.06433*2.0606
04/14/2011 12:45:00*2.0606*2.05981*2.06109*2.0598
04/14/2011 12:50:00*2.05981*2.05961*2.06029*2.05956
04/14/2011 12:55:00*2.05961*2.05926*2.06027*2.05906
04/14/2011 13:00:00*2.05926*2.05913*2.06044*2.05909
04/14/2011 13:05:00*2.05913*2.05954*2.05997*2.05902
04/14/2011 13:10:00*2.05954*2.05936*2.06024*2.05917
04/14/2011 13:15:00*2.05936*2.06002*2.06018*2.05936
04/14/2011 13:20:00*2.06002*2.06088*2.0616*2.05996
04/14/2011 13:25:00*2.06088*2.06189*2.06207*2.06073
04/14/2011 13:30:00*2.06189*2.06227*2.06249*2.06157
04/14/2011 13:35:00*2.06227*2.0617*2.06236*2.06165
04/14/2011 13:40:00*2.0617*2.06214*2.06239*2.06167
04/14/2011 13:45:00*2.06214*2.06151*2.06238*2.06148
04/14/2011 13:50:00*2.06151*2.06264*2.063*2.06148
04/14/2011 13:55:00*2.06264*2.06239*2.06299*2.06229
04/14/2011 14:00:00*2.06239*2.06195*2.06269*2.06171
04/14/2011 14:05:00*2.06195*2.06261*2.06261*2.06124
04/14/2011 14:10:00*2.06261*2.0619*2.06274*2.06181
04/14/2011 14:15:00*2.0619*2.06125*2.06203*2.06116
04/14/2011 14:20:00*2.06125*2.06168*2.06182*2.06113
04/14/2011 14:25:00*2.06168*2.06109*2.06196*2.06099
04/14/2011 14:30:00*2.06109*2.06109*2.06127*2.0605
04/14/2011 14:35:00*2.06109*2.06113*2.06169*2.06102
04/14/2011 14:40:00*2.06113*2.06133*2.06137*2.06083
04/14/2011 14:45:00*2.06133*2.06173*2.06173*2.06085
04/14/2011 14:50:00*2.06173*2.0617*2.06219*2.06157
04/14/2011 14:55:00*2.0617*2.06048*2.06182*2.06048
04/14/2011 15:00:00*2.06048*2.06148*2.06168*2.06
04/14/2011 15:05:00*2.06148*2.06036*2.06161*2.06024
04/14/2011 15:10:00*2.06036*2.06066*2.06089*2.06036
04/14/2011 15:15:00*2.06066*2.06127*2.0616*2.06047
04/14/2011 15:20:00*2.06127*2.06082*2.06127*2.0602
04/14/2011 15:25:00*2.06082*2.06087*2.0609*2.06061
04/14/2011 15:30:00*2.06087*2.06075*2.06109*2.06065
04/14/2011 15:35:00*2.06075*2.06084*2.0611*2.06044
04/14/2011 15:40:00*2.06084*2.06073*2.06099*2.06068
04/14/2011 15:45:00*2.06073*2.05939*2.06118*2.05878
04/14/2011 15:50:00*2.05939*2.06012*2.06026*2.05929
04/14/2011 15:55:00*2.06012*2.05912*2.06013*2.05912
04/14/2011 16:00:00*2.05912*2.05939*2.05942*2.05835
04/14/2011 16:05:00*2.05939*2.05963*2.06007*2.05888
04/14/2011 16:10:00*2.05963*2.05882*2.05967*2.05882
04/14/2011 16:15:00*2.05882*2.05944*2.05944*2.05871
04/14/2011 16:20:00*2.05944*2.06058*2.06084*2.05929
04/14/2011 16:25:00*2.06058*2.06075*2.06105*2.06022
04/14/2011 16:30:00*2.06075*2.06024*2.06143*2.06024
04/14/2011 16:35:00*2.06024*2.06031*2.06032*2.05926
04/14/2011 16:40:00*2.06031*2.06024*2.06089*2.06011
04/14/2011 16:45:00*2.06024*2.06021*2.06038*2.06013
04/14/2011 16:50:00*2.06021*2.06046*2.06077*2.06019
04/14/2011 16:55:00*2.06046*2.06066*2.06104*2.06019
04/14/2011 17:00:00*2.06066*2.05919*2.06103*2.05869
