04/12/2011 17:05:00*2.07579*2.07509*2.07579*2.07479
04/12/2011 17:10:00*2.07509*2.07431*2.0751*2.07409
04/12/2011 17:15:00*2.07431*2.07389*2.07449*2.07211
04/12/2011 17:20:00*2.07389*2.07409*2.07459*2.07336
04/12/2011 17:25:00*2.07409*2.07518*2.07561*2.07409
04/12/2011 17:30:00*2.07518*2.07425*2.07563*2.07419
04/12/2011 17:35:00*2.07425*2.07451*2.0755*2.07417
04/12/2011 17:40:00*2.07451*2.07529*2.07529*2.07451
04/12/2011 17:45:00*2.07529*2.07542*2.07589*2.0752
04/12/2011 17:50:00*2.07542*2.07581*2.076*2.07511
04/12/2011 17:55:00*2.07581*2.07509*2.07589*2.07488
04/12/2011 18:00:00*2.07509*2.07556*2.07556*2.07481
04/12/2011 18:05:00*2.07556*2.07525*2.07674*2.07525
04/12/2011 18:10:00*2.07525*2.07477*2.0757*2.07477
04/12/2011 18:15:00*2.07477*2.07348*2.07483*2.07348
04/12/2011 18:20:00*2.07348*2.07251*2.07364*2.07209
04/12/2011 18:25:00*2.07251*2.07269*2.07302*2.07251
04/12/2011 18:30:00*2.07269*2.07184*2.07276*2.07144
04/12/2011 18:35:00*2.07184*2.07197*2.07229*2.07171
04/12/2011 18:40:00*2.07197*2.07237*2.07296*2.07184
04/12/2011 18:45:00*2.07237*2.07289*2.07309*2.07218
04/12/2011 18:50:00*2.07289*2.07191*2.07289*2.07177
04/12/2011 18:55:00*2.07191*2.07099*2.07199*2.07093
04/12/2011 19:00:00*2.07099*2.07139*2.07172*2.07099
04/12/2011 19:05:00*2.07139*2.07119*2.07139*2.07086
04/12/2011 19:10:00*2.07119*2.07086*2.07149*2.07049
04/12/2011 19:15:00*2.07086*2.06915*2.07099*2.06879
04/12/2011 19:20:00*2.06915*2.06915*2.06974*2.06889
04/12/2011 19:25:00*2.06915*2.0698*2.0706*2.06915
04/12/2011 19:30:00*2.0698*2.07056*2.07119*2.0698
04/12/2011 19:35:00*2.07056*2.07019*2.07079*2.06954
04/12/2011 19:40:00*2.07019*2.06981*2.07051*2.06959
04/12/2011 19:45:00*2.06981*2.06987*2.06993*2.06934
04/12/2011 19:50:00*2.06987*2.07*2.07031*2.0698
04/12/2011 19:55:00*2.07*2.0693*2.07*2.06914
04/12/2011 20:00:00*2.0693*2.06978*2.06986*2.06926
04/12/2011 20:05:00*2.06978*2.06915*2.0702*2.0691
04/12/2011 20:10:00*2.06915*2.0698*2.07026*2.06871
04/12/2011 20:15:00*2.0698*2.06889*2.0705*2.06888
04/12/2011 20:20:00*2.06889*2.06873*2.06945*2.06789
04/12/2011 20:25:00*2.06873*2.06893*2.06965*2.06861
04/12/2011 20:30:00*2.06893*2.06875*2.0692*2.06841
04/12/2011 20:35:00*2.06875*2.06735*2.06875*2.06664
04/12/2011 20:40:00*2.06735*2.06724*2.06788*2.06669
04/12/2011 20:45:00*2.06724*2.06743*2.06762*2.06658
04/12/2011 20:50:00*2.06743*2.06771*2.06905*2.06743
04/12/2011 20:55:00*2.06771*2.06887*2.06895*2.06623
04/12/2011 21:00:00*2.06887*2.06843*2.06945*2.06832
04/12/2011 21:05:00*2.06843*2.06811*2.06863*2.06809
04/12/2011 21:10:00*2.06811*2.07009*2.07009*2.06811
04/12/2011 21:15:00*2.07009*2.06989*2.07029*2.06972
04/12/2011 21:20:00*2.06989*2.06962*2.07129*2.06962
04/12/2011 21:25:00*2.06962*2.06954*2.06989*2.06876
04/12/2011 21:30:00*2.06954*2.07074*2.07139*2.06941
04/12/2011 21:35:00*2.07074*2.06954*2.07081*2.06929
04/12/2011 21:40:00*2.06954*2.06711*2.06981*2.06651
04/12/2011 21:45:00*2.06711*2.06739*2.06759*2.06651
04/12/2011 21:50:00*2.06739*2.06929*2.06929*2.06729
04/12/2011 21:55:00*2.06929*2.06941*2.06969*2.06859
04/12/2011 22:00:00*2.06941*2.06959*2.07089*2.06899
04/12/2011 22:05:00*2.06959*2.07029*2.07059*2.06959
04/12/2011 22:10:00*2.07029*2.07148*2.07148*2.07008
04/12/2011 22:15:00*2.07148*2.07091*2.07192*2.07045
04/12/2011 22:20:00*2.07091*2.06922*2.07125*2.06846
04/12/2011 22:25:00*2.06922*2.07004*2.07059*2.06861
04/12/2011 22:30:00*2.07004*2.06859*2.07066*2.06859
04/12/2011 22:35:00*2.06859*2.068*2.06891*2.06729
04/12/2011 22:40:00*2.068*2.06823*2.06889*2.06684
04/12/2011 22:45:00*2.06823*2.06839*2.06869*2.06796
04/12/2011 22:50:00*2.06839*2.06856*2.06895*2.06718
04/12/2011 22:55:00*2.06856*2.06967*2.06967*2.06776
04/12/2011 23:00:00*2.06967*2.07119*2.07142*2.06965
04/12/2011 23:05:00*2.07119*2.07166*2.07218*2.07059
04/12/2011 23:10:00*2.07166*2.07083*2.07166*2.07041
04/12/2011 23:15:00*2.07083*2.07205*2.07205*2.0706
04/12/2011 23:20:00*2.07205*2.07299*2.07339*2.07165
04/12/2011 23:25:00*2.07299*2.07119*2.07311*2.07119
04/12/2011 23:30:00*2.07119*2.07199*2.07329*2.07119
04/12/2011 23:35:00*2.07199*2.07107*2.07239*2.07099
04/12/2011 23:40:00*2.07107*2.0706*2.0712*2.06884
04/12/2011 23:45:00*2.0706*2.07039*2.07119*2.07039
04/12/2011 23:50:00*2.07039*2.07041*2.07132*2.07028
04/12/2011 23:55:00*2.07041*2.06981*2.0708*2.0697
04/13/2011 00:00:00*2.06981*2.07003*2.07015*2.06975
04/13/2011 00:05:00*2.07003*2.07042*2.07055*2.06997
04/13/2011 00:10:00*2.07042*2.07049*2.07055*2.07017
04/13/2011 00:15:00*2.07049*2.07069*2.07103*2.07017
04/13/2011 00:20:00*2.07069*2.06941*2.07073*2.06879
04/13/2011 00:25:00*2.06941*2.07021*2.07027*2.06941
04/13/2011 00:30:00*2.07021*2.06929*2.07065*2.06925
04/13/2011 00:35:00*2.06929*2.06862*2.06994*2.0686
04/13/2011 00:40:00*2.06862*2.06863*2.06863*2.06811
04/13/2011 00:45:00*2.06863*2.06745*2.06863*2.06659
04/13/2011 00:50:00*2.06745*2.06742*2.06782*2.06668
04/13/2011 00:55:00*2.06742*2.06647*2.06798*2.06629
04/13/2011 01:00:00*2.06647*2.06839*2.06839*2.06647
04/13/2011 01:05:00*2.06839*2.06859*2.06899*2.06819
04/13/2011 01:10:00*2.06859*2.0685*2.06899*2.06842
04/13/2011 01:15:00*2.0685*2.0693*2.06944*2.06846
04/13/2011 01:20:00*2.0693*2.06914*2.06959*2.0682
04/13/2011 01:25:00*2.06914*2.06929*2.07025*2.0685
04/13/2011 01:30:00*2.06929*2.06967*2.06984*2.06929
04/13/2011 01:35:00*2.06967*2.07009*2.0705*2.06949
04/13/2011 01:40:00*2.07009*2.06795*2.07017*2.06792
04/13/2011 01:45:00*2.06795*2.06929*2.0694*2.06769
04/13/2011 01:50:00*2.06929*2.06849*2.06989*2.06843
04/13/2011 01:55:00*2.06849*2.06759*2.06857*2.06737
04/13/2011 02:00:00*2.06759*2.06709*2.06891*2.06678
04/13/2011 02:05:00*2.06709*2.06557*2.0672*2.06513
04/13/2011 02:10:00*2.06557*2.06692*2.06756*2.06525
04/13/2011 02:15:00*2.06692*2.06685*2.06714*2.06595
04/13/2011 02:20:00*2.06685*2.06529*2.06685*2.06445
04/13/2011 02:25:00*2.06529*2.06451*2.06579*2.06438
04/13/2011 02:30:00*2.06451*2.06316*2.06521*2.0629
04/13/2011 02:35:00*2.06316*2.06149*2.06329*2.06085
04/13/2011 02:40:00*2.06149*2.06247*2.06284*2.06149
04/13/2011 02:45:00*2.06247*2.06169*2.06338*2.06169
04/13/2011 02:50:00*2.06169*2.06281*2.06316*2.06103
04/13/2011 02:55:00*2.06281*2.06098*2.06298*2.06048
04/13/2011 03:00:00*2.06098*2.06005*2.06126*2.05965
04/13/2011 03:05:00*2.06005*2.06076*2.0615*2.06005
04/13/2011 03:10:00*2.06076*2.06311*2.06376*2.06076
04/13/2011 03:15:00*2.06311*2.06157*2.06319*2.06026
04/13/2011 03:20:00*2.06157*2.06145*2.06157*2.06068
04/13/2011 03:25:00*2.06145*2.06122*2.06169*2.0603
04/13/2011 03:30:00*2.06122*2.06042*2.06122*2.0593
04/13/2011 03:35:00*2.06042*2.06069*2.0607*2.05896
04/13/2011 03:40:00*2.06069*2.05905*2.0609*2.05854
04/13/2011 03:45:00*2.05905*2.05964*2.05965*2.0582
04/13/2011 03:50:00*2.05964*2.06182*2.06182*2.0596
04/13/2011 03:55:00*2.06182*2.06323*2.06323*2.06167
04/13/2011 04:00:00*2.06323*2.0623*2.06372*2.06224
04/13/2011 04:05:00*2.0623*2.06308*2.06308*2.06157
04/13/2011 04:10:00*2.06308*2.0643*2.06438*2.06298
04/13/2011 04:15:00*2.0643*2.06435*2.06441*2.06319
04/13/2011 04:20:00*2.06435*2.06306*2.06452*2.0629
04/13/2011 04:25:00*2.06306*2.061*2.06313*2.06079
04/13/2011 04:30:00*2.061*2.05963*2.06147*2.05963
04/13/2011 04:35:00*2.05963*2.06191*2.06365*2.05963
04/13/2011 04:40:00*2.06191*2.05956*2.06191*2.05935
04/13/2011 04:45:00*2.05956*2.05766*2.05963*2.05758
04/13/2011 04:50:00*2.05766*2.05692*2.05808*2.05673
04/13/2011 04:55:00*2.05692*2.05695*2.05753*2.05652
04/13/2011 05:00:00*2.05695*2.05788*2.05832*2.05686
04/13/2011 05:05:00*2.05788*2.05657*2.05792*2.05627
04/13/2011 05:10:00*2.05657*2.0573*2.05754*2.0565
04/13/2011 05:15:00*2.0573*2.05961*2.05965*2.0573
04/13/2011 05:20:00*2.05961*2.06068*2.06102*2.05959
04/13/2011 05:25:00*2.06068*2.06063*2.06085*2.06021
04/13/2011 05:30:00*2.06063*2.05996*2.06086*2.05963
04/13/2011 05:35:00*2.05996*2.05837*2.06011*2.05815
04/13/2011 05:40:00*2.05837*2.05813*2.05848*2.05779
04/13/2011 05:45:00*2.05813*2.05773*2.05821*2.05649
04/13/2011 05:50:00*2.05773*2.0584*2.05886*2.05698
04/13/2011 05:55:00*2.0584*2.05831*2.05866*2.05799
04/13/2011 06:00:00*2.05831*2.05788*2.05845*2.05735
04/13/2011 06:05:00*2.05788*2.0584*2.05846*2.05762
04/13/2011 06:10:00*2.0584*2.05914*2.05959*2.05814
04/13/2011 06:15:00*2.05914*2.05959*2.05996*2.05825
04/13/2011 06:20:00*2.05959*2.05959*2.0604*2.05956
04/13/2011 06:25:00*2.05959*2.06044*2.06089*2.05913
04/13/2011 06:30:00*2.06044*2.06078*2.06095*2.05999
04/13/2011 06:35:00*2.06078*2.05905*2.06097*2.059
04/13/2011 06:40:00*2.05905*2.05954*2.05975*2.05868
04/13/2011 06:45:00*2.05954*2.05983*2.06014*2.05909
04/13/2011 06:50:00*2.05983*2.06012*2.06047*2.05972
04/13/2011 06:55:00*2.06012*2.06098*2.06139*2.06002
04/13/2011 07:00:00*2.06098*2.05851*2.06172*2.05851
04/13/2011 07:05:00*2.05851*2.06147*2.06179*2.05812
04/13/2011 07:10:00*2.06147*2.06045*2.06181*2.06003
04/13/2011 07:15:00*2.06045*2.06019*2.0607*2.05982
04/13/2011 07:20:00*2.06019*2.05845*2.06079*2.05832
04/13/2011 07:25:00*2.05845*2.05893*2.05939*2.05836
04/13/2011 07:30:00*2.05893*2.06001*2.06069*2.05882
04/13/2011 07:35:00*2.06001*2.06094*2.06094*2.05928
04/13/2011 07:40:00*2.06094*2.06079*2.06149*2.06004
04/13/2011 07:45:00*2.06079*2.06159*2.06192*2.06079
04/13/2011 07:50:00*2.06159*2.06096*2.06208*2.06096
04/13/2011 07:55:00*2.06096*2.06162*2.06162*2.06066
04/13/2011 08:00:00*2.06162*2.06218*2.06247*2.06149
04/13/2011 08:05:00*2.06218*2.06167*2.06218*2.061
04/13/2011 08:10:00*2.06167*2.06299*2.06328*2.06138
04/13/2011 08:15:00*2.06299*2.06258*2.06338*2.06189
04/13/2011 08:20:00*2.06258*2.06174*2.06271*2.06139
04/13/2011 08:25:00*2.06174*2.06141*2.06174*2.0611
04/13/2011 08:30:00*2.06141*2.05976*2.06207*2.05953
04/13/2011 08:35:00*2.05976*2.05947*2.06091*2.05946
04/13/2011 08:40:00*2.05947*2.05919*2.0598*2.05887
04/13/2011 08:45:00*2.05919*2.05872*2.05941*2.05839
04/13/2011 08:50:00*2.05872*2.05842*2.05889*2.05679
04/13/2011 08:55:00*2.05842*2.05789*2.05936*2.05769
04/13/2011 09:00:00*2.05789*2.05904*2.0592*2.05749
04/13/2011 09:05:00*2.05904*2.05793*2.05916*2.05722
04/13/2011 09:10:00*2.05793*2.05836*2.05858*2.0572
04/13/2011 09:15:00*2.05836*2.05809*2.05839*2.05769
04/13/2011 09:20:00*2.05809*2.05753*2.05869*2.05676
04/13/2011 09:25:00*2.05753*2.05729*2.05873*2.05683
04/13/2011 09:30:00*2.05729*2.05546*2.05756*2.05538
04/13/2011 09:35:00*2.05546*2.05615*2.05616*2.05501
04/13/2011 09:40:00*2.05615*2.05709*2.05739*2.05567
04/13/2011 09:45:00*2.05709*2.05679*2.05752*2.05659
04/13/2011 09:50:00*2.05679*2.0595*2.05993*2.05659
04/13/2011 09:55:00*2.0595*2.05801*2.06069*2.05769
04/13/2011 10:00:00*2.05801*2.05958*2.06025*2.05801
04/13/2011 10:05:00*2.05958*2.05885*2.0599*2.05832
04/13/2011 10:10:00*2.05885*2.05834*2.05909*2.05815
04/13/2011 10:15:00*2.05834*2.05716*2.05887*2.0565
04/13/2011 10:20:00*2.05716*2.0579*2.05797*2.05529
04/13/2011 10:25:00*2.0579*2.05732*2.0582*2.05702
04/13/2011 10:30:00*2.05732*2.05839*2.05879*2.05729
04/13/2011 10:35:00*2.05839*2.05729*2.05841*2.05725
04/13/2011 10:40:00*2.05729*2.05899*2.05909*2.05729
04/13/2011 10:45:00*2.05899*2.05543*2.05899*2.05503
04/13/2011 10:50:00*2.05543*2.0544*2.05679*2.05384
04/13/2011 10:55:00*2.0544*2.0568*2.05768*2.05288
04/13/2011 11:00:00*2.0568*2.05641*2.0573*2.0554
04/13/2011 11:05:00*2.05641*2.05693*2.0576*2.05618
04/13/2011 11:10:00*2.05693*2.05681*2.05741*2.05567
04/13/2011 11:15:00*2.05681*2.05704*2.05743*2.05558
04/13/2011 11:20:00*2.05704*2.05737*2.05741*2.05605
04/13/2011 11:25:00*2.05737*2.0589*2.05925*2.057
04/13/2011 11:30:00*2.0589*2.05964*2.06055*2.05874
04/13/2011 11:35:00*2.05964*2.05955*2.05964*2.05876
04/13/2011 11:40:00*2.05955*2.06083*2.06186*2.05924
04/13/2011 11:45:00*2.06083*2.06083*2.06146*2.05993
04/13/2011 11:50:00*2.06083*2.06119*2.06155*2.05938
04/13/2011 11:55:00*2.06119*2.06007*2.06121*2.05976
04/13/2011 12:00:00*2.06007*2.06116*2.06146*2.05977
04/13/2011 12:05:00*2.06116*2.06087*2.06148*2.05983
04/13/2011 12:10:00*2.06087*2.0596*2.06108*2.05919
04/13/2011 12:15:00*2.0596*2.05827*2.0596*2.05788
04/13/2011 12:20:00*2.05827*2.05894*2.05909*2.05827
04/13/2011 12:25:00*2.05894*2.06073*2.06082*2.05894
04/13/2011 12:30:00*2.06073*2.06111*2.06131*2.06004
04/13/2011 12:35:00*2.06111*2.06092*2.06176*2.06062
04/13/2011 12:40:00*2.06092*2.06076*2.06179*2.06067
04/13/2011 12:45:00*2.06076*2.06128*2.06155*2.06043
04/13/2011 12:50:00*2.06128*2.06011*2.06164*2.05969
04/13/2011 12:55:00*2.06011*2.06077*2.06093*2.05929
04/13/2011 13:00:00*2.06077*2.06186*2.06186*2.06042
04/13/2011 13:05:00*2.06186*2.06093*2.06186*2.06056
04/13/2011 13:10:00*2.06093*2.06101*2.06154*2.06018
04/13/2011 13:15:00*2.06101*2.06206*2.06213*2.06088
04/13/2011 13:20:00*2.06206*2.06233*2.06234*2.06111
04/13/2011 13:25:00*2.06233*2.06076*2.06234*2.06075
04/13/2011 13:30:00*2.06076*2.06044*2.06076*2.06019
04/13/2011 13:35:00*2.06044*2.05981*2.06068*2.05939
04/13/2011 13:40:00*2.05981*2.05996*2.06009*2.05939
04/13/2011 13:45:00*2.05996*2.06065*2.06079*2.05996
04/13/2011 13:50:00*2.06065*2.0609*2.06099*2.05933
04/13/2011 13:55:00*2.0609*2.06159*2.06178*2.0609
04/13/2011 14:00:00*2.06159*2.06088*2.06209*2.06083
04/13/2011 14:05:00*2.06088*2.06249*2.06249*2.06074
04/13/2011 14:10:00*2.06249*2.06299*2.0631*2.06183
04/13/2011 14:15:00*2.06299*2.0631*2.0631*2.06241
04/13/2011 14:20:00*2.0631*2.0647*2.0647*2.06279
04/13/2011 14:25:00*2.0647*2.06403*2.06553*2.06391
04/13/2011 14:30:00*2.06403*2.06329*2.06456*2.06279
04/13/2011 14:35:00*2.06329*2.0636*2.06404*2.06182
04/13/2011 14:40:00*2.0636*2.06407*2.06438*2.06309
04/13/2011 14:45:00*2.06407*2.06257*2.06408*2.06235
04/13/2011 14:50:00*2.06257*2.06324*2.06356*2.06241
04/13/2011 14:55:00*2.06324*2.06444*2.06457*2.06309
04/13/2011 15:00:00*2.06444*2.06474*2.06501*2.06402
04/13/2011 15:05:00*2.06474*2.06376*2.06536*2.06299
04/13/2011 15:10:00*2.06376*2.06292*2.06435*2.06292
04/13/2011 15:15:00*2.06292*2.06306*2.06364*2.0628
04/13/2011 15:20:00*2.06306*2.0627*2.0639*2.06205
04/13/2011 15:25:00*2.0627*2.0629*2.06341*2.0627
04/13/2011 15:30:00*2.0629*2.0635*2.06357*2.06252
04/13/2011 15:35:00*2.0635*2.06234*2.06366*2.06103
04/13/2011 15:40:00*2.06234*2.06196*2.06318*2.06194
04/13/2011 15:45:00*2.06196*2.06187*2.06225*2.0618
04/13/2011 15:50:00*2.06187*2.06236*2.06253*2.06175
04/13/2011 15:55:00*2.06236*2.06226*2.0625*2.06212
04/13/2011 16:00:00*2.06226*2.06188*2.06245*2.06182
04/13/2011 16:05:00*2.06188*2.06201*2.06283*2.06175
04/13/2011 16:10:00*2.06201*2.06306*2.06312*2.06195
04/13/2011 16:15:00*2.06306*2.06203*2.06306*2.06203
04/13/2011 16:20:00*2.06203*2.06209*2.06229*2.06203
04/13/2011 16:25:00*2.06209*2.06272*2.06295*2.06209
04/13/2011 16:30:00*2.06272*2.06187*2.06283*2.06136
04/13/2011 16:35:00*2.06187*2.062*2.06202*2.06144
04/13/2011 16:40:00*2.062*2.06146*2.06208*2.06136
04/13/2011 16:45:00*2.06146*2.06079*2.06182*2.05985
04/13/2011 16:50:00*2.06079*2.06071*2.06135*2.06061
04/13/2011 16:55:00*2.06071*2.06012*2.06116*2.06012
04/13/2011 17:00:00*2.06012*2.05959*2.06039*2.05936
