04/11/2011 17:05:00*2.09549*2.09282*2.09549*2.09128
04/11/2011 17:10:00*2.09282*2.09395*2.09452*2.0922
04/11/2011 17:15:00*2.09395*2.09132*2.09395*2.0912
04/11/2011 17:20:00*2.09132*2.09311*2.09378*2.09104
04/11/2011 17:25:00*2.09311*2.0924*2.09311*2.09182
04/11/2011 17:30:00*2.0924*2.0935*2.09407*2.09205
04/11/2011 17:35:00*2.0935*2.09289*2.09379*2.09167
04/11/2011 17:40:00*2.09289*2.09183*2.09289*2.09183
04/11/2011 17:45:00*2.09183*2.09435*2.09435*2.09174
04/11/2011 17:50:00*2.09435*2.09423*2.09435*2.0923
04/11/2011 17:55:00*2.09423*2.09299*2.09427*2.09228
04/11/2011 18:00:00*2.09299*2.09286*2.09354*2.09241
04/11/2011 18:05:00*2.09286*2.09295*2.09318*2.09233
04/11/2011 18:10:00*2.09295*2.09341*2.09368*2.0929
04/11/2011 18:15:00*2.09341*2.09279*2.09349*2.09222
04/11/2011 18:20:00*2.09279*2.09189*2.09289*2.09129
04/11/2011 18:25:00*2.09189*2.09206*2.09232*2.0915
04/11/2011 18:30:00*2.09206*2.09218*2.0926*2.09159
04/11/2011 18:35:00*2.09218*2.09083*2.09224*2.08992
04/11/2011 18:40:00*2.09083*2.09039*2.09089*2.08985
04/11/2011 18:45:00*2.09039*2.08992*2.09104*2.08979
04/11/2011 18:50:00*2.08992*2.08934*2.08999*2.08914
04/11/2011 18:55:00*2.08934*2.0878*2.08934*2.08739
04/11/2011 19:00:00*2.0878*2.08827*2.08873*2.08769
04/11/2011 19:05:00*2.08827*2.08729*2.08849*2.08719
04/11/2011 19:10:00*2.08729*2.08849*2.08981*2.08705
04/11/2011 19:15:00*2.08849*2.08789*2.08929*2.08779
04/11/2011 19:20:00*2.08789*2.08808*2.08849*2.08729
04/11/2011 19:25:00*2.08808*2.08815*2.0886*2.0875
04/11/2011 19:30:00*2.08815*2.08922*2.08997*2.08797
04/11/2011 19:35:00*2.08922*2.0881*2.08949*2.08669
04/11/2011 19:40:00*2.0881*2.08733*2.08861*2.08679
04/11/2011 19:45:00*2.08733*2.08794*2.08833*2.08678
04/11/2011 19:50:00*2.08794*2.08762*2.08867*2.08754
04/11/2011 19:55:00*2.08762*2.08788*2.08793*2.08616
04/11/2011 20:00:00*2.08788*2.0882*2.08857*2.08765
04/11/2011 20:05:00*2.0882*2.08783*2.0887*2.08704
04/11/2011 20:10:00*2.08783*2.08754*2.08817*2.08708
04/11/2011 20:15:00*2.08754*2.08685*2.08754*2.08658
04/11/2011 20:20:00*2.08685*2.08699*2.08798*2.08638
04/11/2011 20:25:00*2.08699*2.08747*2.0876*2.08655
04/11/2011 20:30:00*2.08747*2.08842*2.08867*2.08737
04/11/2011 20:35:00*2.08842*2.08762*2.08968*2.08733
04/11/2011 20:40:00*2.08762*2.08869*2.08906*2.08637
04/11/2011 20:45:00*2.08869*2.08723*2.08869*2.08674
04/11/2011 20:50:00*2.08723*2.08674*2.0873*2.08629
04/11/2011 20:55:00*2.08674*2.08677*2.08755*2.08645
04/11/2011 21:00:00*2.08677*2.08671*2.08699*2.08639
04/11/2011 21:05:00*2.08671*2.08841*2.08887*2.08671
04/11/2011 21:10:00*2.08841*2.08772*2.09*2.08772
04/11/2011 21:15:00*2.08772*2.08728*2.08773*2.08674
04/11/2011 21:20:00*2.08728*2.08713*2.08793*2.08685
04/11/2011 21:25:00*2.08713*2.08796*2.08817*2.08713
04/11/2011 21:30:00*2.08796*2.08789*2.08901*2.08771
04/11/2011 21:35:00*2.08789*2.08746*2.08879*2.08732
04/11/2011 21:40:00*2.08746*2.08725*2.08767*2.08652
04/11/2011 21:45:00*2.08725*2.08615*2.08725*2.08557
04/11/2011 21:50:00*2.08615*2.08706*2.08751*2.08615
04/11/2011 21:55:00*2.08706*2.08748*2.08779*2.08629
04/11/2011 22:00:00*2.08748*2.08829*2.08914*2.08748
04/11/2011 22:05:00*2.08829*2.08946*2.09069*2.08817
04/11/2011 22:10:00*2.08946*2.08992*2.09018*2.08891
04/11/2011 22:15:00*2.08992*2.09083*2.0915*2.0897
04/11/2011 22:20:00*2.09083*2.08856*2.09109*2.08773
04/11/2011 22:25:00*2.08856*2.08883*2.09053*2.08802
04/11/2011 22:30:00*2.08883*2.09057*2.09108*2.08883
04/11/2011 22:35:00*2.09057*2.08903*2.09057*2.08884
04/11/2011 22:40:00*2.08903*2.08994*2.08994*2.08863
04/11/2011 22:45:00*2.08994*2.09056*2.09073*2.08912
04/11/2011 22:50:00*2.09056*2.09114*2.09128*2.09008
04/11/2011 22:55:00*2.09114*2.09185*2.09315*2.09053
04/11/2011 23:00:00*2.09185*2.09181*2.09244*2.09138
04/11/2011 23:05:00*2.09181*2.09199*2.0922*2.09028
04/11/2011 23:10:00*2.09199*2.09335*2.09401*2.09199
04/11/2011 23:15:00*2.09335*2.09507*2.09617*2.09335
04/11/2011 23:20:00*2.09507*2.09619*2.09692*2.09471
04/11/2011 23:25:00*2.09619*2.09661*2.09771*2.09618
04/11/2011 23:30:00*2.09661*2.09865*2.09945*2.09661
04/11/2011 23:35:00*2.09865*2.09907*2.09954*2.09816
04/11/2011 23:40:00*2.09907*2.09957*2.10186*2.09895
04/11/2011 23:45:00*2.09957*2.09949*2.10086*2.09856
04/11/2011 23:50:00*2.09949*2.09687*2.10024*2.09639
04/11/2011 23:55:00*2.09687*2.09669*2.09797*2.09609
04/12/2011 00:00:00*2.09669*2.09476*2.09683*2.09424
04/12/2011 00:05:00*2.09476*2.09572*2.09619*2.09425
04/12/2011 00:10:00*2.09572*2.09782*2.09788*2.09508
04/12/2011 00:15:00*2.09782*2.09709*2.09782*2.09655
04/12/2011 00:20:00*2.09709*2.09539*2.09709*2.09489
04/12/2011 00:25:00*2.09539*2.09749*2.09785*2.09539
04/12/2011 00:30:00*2.09749*2.09592*2.09749*2.09397
04/12/2011 00:35:00*2.09592*2.09414*2.09592*2.09374
04/12/2011 00:40:00*2.09414*2.09598*2.09617*2.09409
04/12/2011 00:45:00*2.09598*2.097*2.097*2.09541
04/12/2011 00:50:00*2.097*2.09521*2.09769*2.09509
04/12/2011 00:55:00*2.09521*2.09438*2.09602*2.0939
04/12/2011 01:00:00*2.09438*2.09541*2.09566*2.09389
04/12/2011 01:05:00*2.09541*2.09327*2.09541*2.09313
04/12/2011 01:10:00*2.09327*2.09314*2.09361*2.0918
04/12/2011 01:15:00*2.09314*2.09376*2.09459*2.09181
04/12/2011 01:20:00*2.09376*2.09326*2.09439*2.09319
04/12/2011 01:25:00*2.09326*2.09459*2.09499*2.0927
04/12/2011 01:30:00*2.09459*2.09395*2.09484*2.09364
04/12/2011 01:35:00*2.09395*2.0934*2.09412*2.09316
04/12/2011 01:40:00*2.0934*2.09383*2.09409*2.09317
04/12/2011 01:45:00*2.09383*2.09409*2.09435*2.09324
04/12/2011 01:50:00*2.09409*2.09401*2.09459*2.09382
04/12/2011 01:55:00*2.09401*2.09544*2.0956*2.09401
04/12/2011 02:00:00*2.09544*2.09549*2.09566*2.0947
04/12/2011 02:05:00*2.09549*2.09611*2.09622*2.09342
04/12/2011 02:10:00*2.09611*2.09499*2.09691*2.09466
04/12/2011 02:15:00*2.09499*2.09579*2.09619*2.09499
04/12/2011 02:20:00*2.09579*2.09689*2.09749*2.09569
04/12/2011 02:25:00*2.09689*2.09336*2.09729*2.09298
04/12/2011 02:30:00*2.09336*2.09353*2.09388*2.09241
04/12/2011 02:35:00*2.09353*2.0911*2.09375*2.09103
04/12/2011 02:40:00*2.0911*2.09013*2.09152*2.08993
04/12/2011 02:45:00*2.09013*2.08969*2.09067*2.08953
04/12/2011 02:50:00*2.08969*2.09049*2.09077*2.08928
04/12/2011 02:55:00*2.09049*2.09048*2.09141*2.08992
04/12/2011 03:00:00*2.09048*2.08908*2.09087*2.08897
04/12/2011 03:05:00*2.08908*2.0865*2.08935*2.08631
04/12/2011 03:10:00*2.0865*2.08509*2.08676*2.0846
04/12/2011 03:15:00*2.08509*2.0833*2.08597*2.08253
04/12/2011 03:20:00*2.0833*2.08167*2.08503*2.08093
04/12/2011 03:25:00*2.08167*2.0836*2.0836*2.0813
04/12/2011 03:30:00*2.0836*2.08363*2.08448*2.08275
04/12/2011 03:35:00*2.08363*2.08352*2.08428*2.08315
04/12/2011 03:40:00*2.08352*2.07933*2.08355*2.07933
04/12/2011 03:45:00*2.07933*2.07967*2.08016*2.07907
04/12/2011 03:50:00*2.07967*2.07987*2.08094*2.07927
04/12/2011 03:55:00*2.07987*2.08095*2.08111*2.07983
04/12/2011 04:00:00*2.08095*2.0821*2.08276*2.08062
04/12/2011 04:05:00*2.0821*2.08013*2.08219*2.07971
04/12/2011 04:10:00*2.08013*2.07994*2.08026*2.07885
04/12/2011 04:15:00*2.07994*2.07897*2.07994*2.07716
04/12/2011 04:20:00*2.07897*2.07956*2.08099*2.07897
04/12/2011 04:25:00*2.07956*2.082*2.08253*2.07956
04/12/2011 04:30:00*2.082*2.08234*2.08349*2.08193
04/12/2011 04:35:00*2.08234*2.07578*2.08234*2.07403
04/12/2011 04:40:00*2.07578*2.07563*2.07686*2.0749
04/12/2011 04:45:00*2.07563*2.07469*2.0757*2.07404
04/12/2011 04:50:00*2.07469*2.07549*2.07577*2.07455
04/12/2011 04:55:00*2.07549*2.07561*2.07644*2.07493
04/12/2011 05:00:00*2.07561*2.07669*2.07685*2.07542
04/12/2011 05:05:00*2.07605*2.07641*2.07696*2.07526
04/12/2011 05:10:00*2.07641*2.07692*2.07721*2.07596
04/12/2011 05:15:00*2.07692*2.07485*2.07696*2.07403
04/12/2011 05:20:00*2.07485*2.07535*2.0758*2.07482
04/12/2011 05:25:00*2.07535*2.07501*2.07619*2.07457
04/12/2011 05:30:00*2.07501*2.07443*2.07551*2.0741
04/12/2011 05:35:00*2.07443*2.07393*2.0755*2.07355
04/12/2011 05:40:00*2.07393*2.07197*2.07393*2.07197
04/12/2011 05:45:00*2.07197*2.07226*2.07276*2.07145
04/12/2011 05:50:00*2.07226*2.07255*2.07291*2.07177
04/12/2011 05:55:00*2.07255*2.06848*2.07305*2.068
04/12/2011 06:00:00*2.06848*2.06877*2.06966*2.06667
04/12/2011 06:05:00*2.06877*2.06909*2.06992*2.06847
04/12/2011 06:10:00*2.06909*2.07095*2.0711*2.06871
04/12/2011 06:15:00*2.07095*2.07113*2.07161*2.07002
04/12/2011 06:20:00*2.07113*2.07164*2.07221*2.07111
04/12/2011 06:25:00*2.07164*2.07259*2.07273*2.07158
04/12/2011 06:30:00*2.07259*2.0713*2.07271*2.0711
04/12/2011 06:35:00*2.0713*2.07097*2.07191*2.07084
04/12/2011 06:40:00*2.07097*2.06866*2.07199*2.06866
04/12/2011 06:45:00*2.06866*2.06918*2.06956*2.06791
04/12/2011 06:50:00*2.06918*2.07019*2.07036*2.06834
04/12/2011 06:55:00*2.07019*2.07045*2.07045*2.06959
04/12/2011 07:00:00*2.07045*2.07088*2.07095*2.07019
04/12/2011 07:05:00*2.07088*2.07103*2.0711*2.07
04/12/2011 07:10:00*2.07103*2.07099*2.0715*2.07045
04/12/2011 07:15:00*2.07099*2.0712*2.07123*2.07064
04/12/2011 07:20:00*2.0712*2.07251*2.07308*2.07092
04/12/2011 07:25:00*2.07251*2.07173*2.07263*2.07131
04/12/2011 07:30:00*2.07173*2.07244*2.0731*2.07168
04/12/2011 07:35:00*2.07244*2.07204*2.07253*2.07139
04/12/2011 07:40:00*2.07204*2.07127*2.07231*2.07127
04/12/2011 07:45:00*2.07127*2.07003*2.0714*2.06964
04/12/2011 07:50:00*2.07003*2.07145*2.07173*2.07003
04/12/2011 07:55:00*2.07145*2.07291*2.07346*2.07142
04/12/2011 08:00:00*2.07291*2.07211*2.07364*2.07211
04/12/2011 08:05:00*2.07211*2.07328*2.0735*2.07198
04/12/2011 08:10:00*2.07328*2.07284*2.07382*2.07272
04/12/2011 08:15:00*2.07284*2.0716*2.07319*2.0716
04/12/2011 08:20:00*2.0716*2.0715*2.07215*2.07108
04/12/2011 08:25:00*2.0715*2.06973*2.0718*2.06839
04/12/2011 08:30:00*2.06973*2.06843*2.07038*2.0683
04/12/2011 08:35:00*2.06843*2.06814*2.06971*2.06744
04/12/2011 08:40:00*2.06814*2.067*2.06839*2.0663
04/12/2011 08:45:00*2.067*2.07034*2.07089*2.06682
04/12/2011 08:50:00*2.07034*2.07105*2.07204*2.07019
04/12/2011 08:55:00*2.07105*2.07107*2.07169*2.07032
04/12/2011 09:00:00*2.07107*2.06933*2.07107*2.06887
04/12/2011 09:05:00*2.06933*2.06967*2.07051*2.06884
04/12/2011 09:10:00*2.06967*2.06955*2.06969*2.06785
04/12/2011 09:15:00*2.06955*2.07086*2.07203*2.06928
04/12/2011 09:20:00*2.07086*2.07102*2.07187*2.07047
04/12/2011 09:25:00*2.07102*2.07116*2.07148*2.0706
04/12/2011 09:30:00*2.07116*2.07123*2.07173*2.0704
04/12/2011 09:35:00*2.07123*2.07113*2.07137*2.06964
04/12/2011 09:40:00*2.07113*2.07108*2.0718*2.0705
04/12/2011 09:45:00*2.07108*2.07163*2.07173*2.07097
04/12/2011 09:50:00*2.07163*2.07122*2.07188*2.07042
04/12/2011 09:55:00*2.07122*2.07254*2.07322*2.07106
04/12/2011 10:00:00*2.07254*2.07242*2.07424*2.07172
04/12/2011 10:05:00*2.07242*2.07424*2.0747*2.07239
04/12/2011 10:10:00*2.07424*2.07403*2.07562*2.07305
04/12/2011 10:15:00*2.07403*2.07289*2.07482*2.07253
04/12/2011 10:20:00*2.07289*2.07417*2.07422*2.07253
04/12/2011 10:25:00*2.07417*2.07361*2.07532*2.07336
04/12/2011 10:30:00*2.07361*2.07153*2.0748*2.0713
04/12/2011 10:35:00*2.07153*2.07004*2.07171*2.06929
04/12/2011 10:40:00*2.07004*2.07043*2.07138*2.06931
04/12/2011 10:45:00*2.07043*2.06847*2.0708*2.06847
04/12/2011 10:50:00*2.06847*2.06976*2.0703*2.06826
04/12/2011 10:55:00*2.06976*2.07066*2.07156*2.06892
04/12/2011 11:00:00*2.07066*2.07207*2.07233*2.07004
04/12/2011 11:05:00*2.07207*2.07307*2.07382*2.0714
04/12/2011 11:10:00*2.07307*2.07631*2.07708*2.07285
04/12/2011 11:15:00*2.07631*2.07424*2.07665*2.07349
04/12/2011 11:20:00*2.07424*2.07313*2.0748*2.07208
04/12/2011 11:25:00*2.07313*2.07287*2.07326*2.07222
04/12/2011 11:30:00*2.07287*2.07318*2.07491*2.07266
04/12/2011 11:35:00*2.07318*2.07448*2.07456*2.07292
04/12/2011 11:40:00*2.07448*2.07413*2.07456*2.0728
04/12/2011 11:45:00*2.07413*2.07252*2.0745*2.07212
04/12/2011 11:50:00*2.07252*2.07022*2.07292*2.07005
04/12/2011 11:55:00*2.07022*2.07198*2.07223*2.07022
04/12/2011 12:00:00*2.07198*2.07154*2.07263*2.0714
04/12/2011 12:05:00*2.07154*2.0725*2.07308*2.07154
04/12/2011 12:10:00*2.0725*2.07137*2.0725*2.07077
04/12/2011 12:15:00*2.07137*2.07129*2.07209*2.07105
04/12/2011 12:20:00*2.07129*2.07161*2.07192*2.07099
04/12/2011 12:25:00*2.07161*2.07292*2.07323*2.07161
04/12/2011 12:30:00*2.07292*2.07247*2.0733*2.07232
04/12/2011 12:35:00*2.07247*2.07229*2.07309*2.07198
04/12/2011 12:40:00*2.07229*2.07251*2.07343*2.07229
04/12/2011 12:45:00*2.07251*2.07261*2.07329*2.07229
04/12/2011 12:50:00*2.07261*2.07232*2.07295*2.07183
04/12/2011 12:55:00*2.07232*2.0707*2.07279*2.07057
04/12/2011 13:00:00*2.0707*2.07189*2.07229*2.0706
04/12/2011 13:05:00*2.07189*2.07089*2.07189*2.07072
04/12/2011 13:10:00*2.07089*2.07079*2.07096*2.06981
04/12/2011 13:15:00*2.07079*2.07182*2.07229*2.07074
04/12/2011 13:20:00*2.07182*2.07248*2.0726*2.07129
04/12/2011 13:25:00*2.07248*2.07279*2.07349*2.07229
04/12/2011 13:30:00*2.07279*2.07272*2.07364*2.07249
04/12/2011 13:35:00*2.07272*2.07109*2.07272*2.07089
04/12/2011 13:40:00*2.07109*2.07121*2.07179*2.07039
04/12/2011 13:45:00*2.07121*2.07179*2.07214*2.07121
04/12/2011 13:50:00*2.07179*2.07075*2.07179*2.07037
04/12/2011 13:55:00*2.07075*2.07069*2.07128*2.06996
04/12/2011 14:00:00*2.07069*2.06971*2.07069*2.06971
04/12/2011 14:05:00*2.06971*2.07019*2.07061*2.06971
04/12/2011 14:10:00*2.07019*2.06984*2.07072*2.06964
04/12/2011 14:15:00*2.06984*2.06951*2.06991*2.06932
04/12/2011 14:20:00*2.06951*2.06959*2.06969*2.06932
04/12/2011 14:25:00*2.06959*2.06949*2.07003*2.06931
04/12/2011 14:30:00*2.06949*2.0691*2.06959*2.06861
04/12/2011 14:35:00*2.0691*2.06921*2.07039*2.06866
04/12/2011 14:40:00*2.06921*2.06892*2.06946*2.06833
04/12/2011 14:45:00*2.06892*2.06962*2.06969*2.06829
04/12/2011 14:50:00*2.06962*2.06933*2.06999*2.06926
04/12/2011 14:55:00*2.06933*2.06933*2.06989*2.06899
04/12/2011 15:00:00*2.06933*2.07009*2.07009*2.069
04/12/2011 15:05:00*2.07009*2.07059*2.07076*2.06999
04/12/2011 15:10:00*2.07059*2.0717*2.07179*2.07039
04/12/2011 15:15:00*2.0717*2.07071*2.0717*2.07071
04/12/2011 15:20:00*2.07071*2.07142*2.07235*2.07071
04/12/2011 15:25:00*2.07142*2.07311*2.07334*2.07127
04/12/2011 15:30:00*2.07311*2.07399*2.074*2.0728
04/12/2011 15:35:00*2.07399*2.07401*2.07525*2.0733
04/12/2011 15:40:00*2.07401*2.07379*2.07431*2.07359
04/12/2011 15:45:00*2.07379*2.0732*2.07379*2.0728
04/12/2011 15:50:00*2.0732*2.07399*2.07419*2.07314
04/12/2011 15:55:00*2.07399*2.07385*2.07403*2.07232
04/12/2011 16:00:00*2.07385*2.07354*2.07405*2.07318
04/12/2011 16:05:00*2.07354*2.07449*2.07502*2.07329
04/12/2011 16:10:00*2.07449*2.07449*2.07589*2.07384
04/12/2011 16:15:00*2.07449*2.07469*2.07476*2.07429
04/12/2011 16:20:00*2.07469*2.07588*2.07679*2.07459
04/12/2011 16:25:00*2.07588*2.07577*2.07664*2.07501
04/12/2011 16:30:00*2.07577*2.07585*2.07609*2.07547
04/12/2011 16:35:00*2.07585*2.07564*2.07609*2.07547
04/12/2011 16:40:00*2.07564*2.07577*2.07602*2.07534
04/12/2011 16:45:00*2.07577*2.07606*2.07614*2.07471
04/12/2011 16:50:00*2.07606*2.07549*2.07612*2.07489
04/12/2011 16:55:00*2.07549*2.07419*2.07561*2.07402
04/12/2011 17:00:00*2.07419*2.07579*2.07649*2.07409
