04/10/2011 17:05:00*2.09201*2.09201*2.09201*2.09201
04/10/2011 17:10:00*2.09201*2.0904*2.09201*2.08879
04/10/2011 17:15:00*2.0904*2.09121*2.09121*2.08987
04/10/2011 17:20:00*2.09121*2.0916*2.09189*2.09092
04/10/2011 17:25:00*2.0916*2.09146*2.0916*2.09123
04/10/2011 17:30:00*2.09146*2.09133*2.09149*2.09133
04/10/2011 17:35:00*2.09133*2.09133*2.09139*2.09133
04/10/2011 17:40:00*2.09133*2.09133*2.09133*2.09133
04/10/2011 17:45:00*2.09133*2.09133*2.09141*2.09133
04/10/2011 17:50:00*2.09133*2.09171*2.09171*2.09133
04/10/2011 17:55:00*2.09171*2.09211*2.09225*2.09171
04/10/2011 18:00:00*2.09211*2.09146*2.09266*2.09146
04/10/2011 18:05:00*2.09146*2.09138*2.09275*2.09117
04/10/2011 18:10:00*2.09138*2.09139*2.09146*2.09107
04/10/2011 18:15:00*2.09139*2.09174*2.09238*2.0913
04/10/2011 18:20:00*2.09174*2.09187*2.092*2.09111
04/10/2011 18:25:00*2.09187*2.09187*2.09226*2.09163
04/10/2011 18:30:00*2.09187*2.09178*2.09217*2.09107
04/10/2011 18:35:00*2.09178*2.09171*2.09284*2.09108
04/10/2011 18:40:00*2.09171*2.09114*2.09188*2.09082
04/10/2011 18:45:00*2.09114*2.09099*2.09129*2.09082
04/10/2011 18:50:00*2.09099*2.09258*2.0929*2.09054
04/10/2011 18:55:00*2.09258*2.09403*2.09532*2.09258
04/10/2011 19:00:00*2.09403*2.09399*2.09419*2.0939
04/10/2011 19:05:00*2.09399*2.09325*2.09484*2.0932
04/10/2011 19:10:00*2.09325*2.09299*2.0936*2.09298
04/10/2011 19:15:00*2.09299*2.09238*2.09336*2.09238
04/10/2011 19:20:00*2.09238*2.09229*2.09251*2.09225
04/10/2011 19:25:00*2.09229*2.09353*2.09353*2.09229
04/10/2011 19:30:00*2.09353*2.09323*2.09353*2.09293
04/10/2011 19:35:00*2.09323*2.09484*2.09541*2.0932
04/10/2011 19:40:00*2.09484*2.09536*2.09616*2.09479
04/10/2011 19:45:00*2.09536*2.09602*2.09616*2.09511
04/10/2011 19:50:00*2.09602*2.09519*2.09602*2.09469
04/10/2011 19:55:00*2.09519*2.09549*2.09549*2.09439
04/10/2011 20:00:00*2.09549*2.09487*2.09588*2.09487
04/10/2011 20:05:00*2.09487*2.09328*2.09521*2.0932
04/10/2011 20:10:00*2.09328*2.09297*2.09335*2.09219
04/10/2011 20:15:00*2.09297*2.09307*2.09419*2.09167
04/10/2011 20:20:00*2.09307*2.0917*2.09328*2.0915
04/10/2011 20:25:00*2.0917*2.09138*2.0917*2.09063
04/10/2011 20:30:00*2.09138*2.0912*2.0917*2.09103
04/10/2011 20:35:00*2.0912*2.09184*2.09278*2.09062
04/10/2011 20:40:00*2.09184*2.0911*2.09229*2.09101
04/10/2011 20:45:00*2.0911*2.09112*2.09271*2.09088
04/10/2011 20:50:00*2.09112*2.09071*2.09204*2.09044
04/10/2011 20:55:00*2.09071*2.09269*2.09269*2.09009
04/10/2011 21:00:00*2.09269*2.09299*2.09349*2.09129
04/10/2011 21:05:00*2.09299*2.09339*2.09343*2.09249
04/10/2011 21:10:00*2.09339*2.09421*2.09519*2.09299
04/10/2011 21:15:00*2.09421*2.09389*2.09499*2.09369
04/10/2011 21:20:00*2.09389*2.09779*2.09802*2.09389
04/10/2011 21:25:00*2.09779*2.09669*2.09839*2.09639
04/10/2011 21:30:00*2.09669*2.09509*2.09696*2.0934
04/10/2011 21:35:00*2.09509*2.09499*2.09539*2.09429
04/10/2011 21:40:00*2.09499*2.09529*2.09579*2.09489
04/10/2011 21:45:00*2.09529*2.09359*2.09549*2.09329
04/10/2011 21:50:00*2.09359*2.09459*2.09472*2.09349
04/10/2011 21:55:00*2.09459*2.09583*2.09583*2.09443
04/10/2011 22:00:00*2.09583*2.09466*2.0963*2.09458
04/10/2011 22:05:00*2.09466*2.09389*2.09534*2.09328
04/10/2011 22:10:00*2.09389*2.09349*2.0949*2.09334
04/10/2011 22:15:00*2.09349*2.09168*2.09382*2.09149
04/10/2011 22:20:00*2.09168*2.09212*2.09212*2.08954
04/10/2011 22:25:00*2.09212*2.09029*2.09239*2.09024
04/10/2011 22:30:00*2.09029*2.08959*2.09046*2.08862
04/10/2011 22:35:00*2.08959*2.08965*2.09019*2.08932
04/10/2011 22:40:00*2.08965*2.08954*2.08976*2.08929
04/10/2011 22:45:00*2.08954*2.09001*2.0902*2.08839
04/10/2011 22:50:00*2.09001*2.08991*2.09049*2.08968
04/10/2011 22:55:00*2.08991*2.08899*2.08997*2.08894
04/10/2011 23:00:00*2.08899*2.08793*2.08979*2.0879
04/10/2011 23:05:00*2.08793*2.0885*2.08904*2.08793
04/10/2011 23:10:00*2.0885*2.08772*2.0885*2.08735
04/10/2011 23:15:00*2.08772*2.08829*2.08859*2.08759
04/10/2011 23:20:00*2.08829*2.08866*2.08941*2.08801
04/10/2011 23:25:00*2.08866*2.08833*2.08897*2.08833
04/10/2011 23:30:00*2.08833*2.08869*2.08877*2.08833
04/10/2011 23:35:00*2.08869*2.08879*2.08889*2.08819
04/10/2011 23:40:00*2.08879*2.08857*2.08899*2.0883
04/10/2011 23:45:00*2.08857*2.08891*2.08891*2.08851
04/10/2011 23:50:00*2.08891*2.08911*2.0895*2.08886
04/10/2011 23:55:00*2.08911*2.08879*2.08911*2.0882
04/11/2011 00:00:00*2.08879*2.08879*2.08899*2.08877
04/11/2011 00:05:00*2.08879*2.08917*2.08935*2.08863
04/11/2011 00:10:00*2.08917*2.09019*2.09043*2.08917
04/11/2011 00:15:00*2.09019*2.09029*2.09039*2.08989
04/11/2011 00:20:00*2.09029*2.09039*2.09039*2.08999
04/11/2011 00:25:00*2.09039*2.08999*2.09069*2.08969
04/11/2011 00:30:00*2.08999*2.08989*2.09049*2.08939
04/11/2011 00:35:00*2.08989*2.08913*2.08989*2.08889
04/11/2011 00:40:00*2.08913*2.0892*2.0894*2.08872
04/11/2011 00:45:00*2.0892*2.0896*2.08979*2.0892
04/11/2011 00:50:00*2.0896*2.08979*2.09009*2.08939
04/11/2011 00:55:00*2.08979*2.08933*2.08979*2.08919
04/11/2011 01:00:00*2.08933*2.08852*2.08937*2.08787
04/11/2011 01:05:00*2.08852*2.08819*2.08854*2.08786
04/11/2011 01:10:00*2.08819*2.08722*2.08819*2.08708
04/11/2011 01:15:00*2.08722*2.08859*2.0887*2.08722
04/11/2011 01:20:00*2.08859*2.08832*2.08932*2.08781
04/11/2011 01:25:00*2.08832*2.08818*2.08859*2.08818
04/11/2011 01:30:00*2.08818*2.0884*2.08889*2.08818
04/11/2011 01:35:00*2.0884*2.08867*2.08867*2.08818
04/11/2011 01:40:00*2.08867*2.08874*2.08897*2.08849
04/11/2011 01:45:00*2.08874*2.08916*2.08916*2.08868
04/11/2011 01:50:00*2.08916*2.08827*2.08941*2.08802
04/11/2011 01:55:00*2.08827*2.08793*2.08867*2.08776
04/11/2011 02:00:00*2.08793*2.08818*2.08959*2.08793
04/11/2011 02:05:00*2.08818*2.08762*2.08919*2.08762
04/11/2011 02:10:00*2.08762*2.08806*2.08822*2.08729
04/11/2011 02:15:00*2.08806*2.08879*2.08884*2.08781
04/11/2011 02:20:00*2.08879*2.08799*2.08929*2.08799
04/11/2011 02:25:00*2.08799*2.08737*2.08849*2.08709
04/11/2011 02:30:00*2.08737*2.0869*2.08809*2.08688
04/11/2011 02:35:00*2.0869*2.08711*2.08796*2.08676
04/11/2011 02:40:00*2.08711*2.08413*2.08714*2.08399
04/11/2011 02:45:00*2.08413*2.08419*2.08463*2.08318
04/11/2011 02:50:00*2.08419*2.08558*2.08595*2.08419
04/11/2011 02:55:00*2.08558*2.08367*2.08564*2.08333
04/11/2011 03:00:00*2.08367*2.08246*2.08393*2.08233
04/11/2011 03:05:00*2.08246*2.0826*2.08311*2.08066
04/11/2011 03:10:00*2.0826*2.0828*2.0843*2.08255
04/11/2011 03:15:00*2.0828*2.08317*2.08344*2.0824
04/11/2011 03:20:00*2.08317*2.08313*2.08349*2.0822
04/11/2011 03:25:00*2.08313*2.08174*2.08343*2.08166
04/11/2011 03:30:00*2.08174*2.08205*2.08229*2.08052
04/11/2011 03:35:00*2.08205*2.08281*2.08285*2.08166
04/11/2011 03:40:00*2.08281*2.08173*2.083*2.08173
04/11/2011 03:45:00*2.08173*2.08317*2.08368*2.08162
04/11/2011 03:50:00*2.08317*2.08252*2.08373*2.08247
04/11/2011 03:55:00*2.08252*2.08198*2.08278*2.08164
04/11/2011 04:00:00*2.08198*2.08213*2.08242*2.08147
04/11/2011 04:05:00*2.08213*2.08298*2.08346*2.08206
04/11/2011 04:10:00*2.08298*2.08292*2.08333*2.08239
04/11/2011 04:15:00*2.08292*2.08362*2.08362*2.08243
04/11/2011 04:20:00*2.08362*2.08594*2.08653*2.0833
04/11/2011 04:25:00*2.08594*2.08549*2.08644*2.0843
04/11/2011 04:30:00*2.08549*2.08781*2.08803*2.08484
04/11/2011 04:35:00*2.08781*2.08823*2.08931*2.08722
04/11/2011 04:40:00*2.08823*2.08813*2.08886*2.08747
04/11/2011 04:45:00*2.08813*2.08598*2.08846*2.08598
04/11/2011 04:50:00*2.08598*2.08798*2.08815*2.08598
04/11/2011 04:55:00*2.08798*2.08752*2.08884*2.08727
04/11/2011 05:00:00*2.08752*2.08984*2.08984*2.08746
04/11/2011 05:05:00*2.08984*2.08906*2.09023*2.08896
04/11/2011 05:10:00*2.08906*2.08938*2.08961*2.089
04/11/2011 05:15:00*2.08938*2.08823*2.08949*2.08789
04/11/2011 05:20:00*2.08823*2.08838*2.08925*2.08801
04/11/2011 05:25:00*2.08838*2.08991*2.09011*2.08753
04/11/2011 05:30:00*2.08991*2.09006*2.09044*2.08963
04/11/2011 05:35:00*2.09006*2.09038*2.09127*2.08974
04/11/2011 05:40:00*2.09038*2.09011*2.09052*2.08973
04/11/2011 05:45:00*2.09011*2.08957*2.09011*2.08916
04/11/2011 05:50:00*2.08957*2.08739*2.08957*2.08739
04/11/2011 05:55:00*2.08739*2.08738*2.08776*2.08687
04/11/2011 06:00:00*2.08738*2.08606*2.08774*2.08566
04/11/2011 06:05:00*2.08606*2.08557*2.0864*2.08534
04/11/2011 06:10:00*2.08557*2.08667*2.08709*2.0855
04/11/2011 06:15:00*2.08667*2.08741*2.0876*2.08656
04/11/2011 06:20:00*2.08741*2.08823*2.08849*2.08732
04/11/2011 06:25:00*2.08823*2.08796*2.08839*2.08765
04/11/2011 06:30:00*2.08796*2.08781*2.08821*2.08745
04/11/2011 06:35:00*2.08781*2.08688*2.08814*2.08688
04/11/2011 06:40:00*2.08688*2.08664*2.08783*2.08604
04/11/2011 06:45:00*2.08664*2.08744*2.08839*2.08654
04/11/2011 06:50:00*2.08744*2.08751*2.08763*2.08693
04/11/2011 06:55:00*2.08751*2.08769*2.0879*2.08729
04/11/2011 07:00:00*2.08769*2.08659*2.08769*2.08588
04/11/2011 07:05:00*2.08659*2.0864*2.08688*2.08598
04/11/2011 07:10:00*2.0864*2.08649*2.08721*2.08616
04/11/2011 07:15:00*2.08649*2.08667*2.08684*2.08612
04/11/2011 07:20:00*2.08667*2.08689*2.08702*2.0864
04/11/2011 07:25:00*2.08689*2.08696*2.08709*2.0866
04/11/2011 07:30:00*2.08696*2.08756*2.08762*2.08661
04/11/2011 07:35:00*2.08756*2.08727*2.0877*2.08689
04/11/2011 07:40:00*2.08727*2.08814*2.08819*2.08698
04/11/2011 07:45:00*2.08814*2.08777*2.08826*2.08777
04/11/2011 07:50:00*2.08777*2.08769*2.08805*2.08724
04/11/2011 07:55:00*2.08769*2.08723*2.08851*2.08672
04/11/2011 08:00:00*2.08723*2.08757*2.08857*2.08708
04/11/2011 08:05:00*2.08757*2.08831*2.08845*2.08725
04/11/2011 08:10:00*2.08831*2.08822*2.0893*2.08819
04/11/2011 08:15:00*2.08822*2.08763*2.08915*2.08763
04/11/2011 08:20:00*2.08763*2.08669*2.08851*2.08641
04/11/2011 08:25:00*2.08669*2.08699*2.08729*2.08602
04/11/2011 08:30:00*2.08699*2.08706*2.08714*2.08649
04/11/2011 08:35:00*2.08706*2.08704*2.08728*2.08671
04/11/2011 08:40:00*2.08704*2.08649*2.08761*2.08611
04/11/2011 08:45:00*2.08649*2.0878*2.08818*2.08649
04/11/2011 08:50:00*2.0878*2.08825*2.08893*2.08769
04/11/2011 08:55:00*2.08825*2.08828*2.08855*2.08769
04/11/2011 09:00:00*2.08828*2.08871*2.08969*2.08795
04/11/2011 09:05:00*2.08871*2.08993*2.09017*2.08854
04/11/2011 09:10:00*2.08993*2.09009*2.0904*2.08954
04/11/2011 09:15:00*2.09009*2.09079*2.09138*2.08979
04/11/2011 09:20:00*2.09079*2.09089*2.0912*2.09069
04/11/2011 09:25:00*2.09089*2.09099*2.09139*2.09034
04/11/2011 09:30:00*2.09099*2.09149*2.09209*2.09079
04/11/2011 09:35:00*2.09149*2.09049*2.09178*2.09048
04/11/2011 09:40:00*2.09049*2.09065*2.09119*2.08999
04/11/2011 09:45:00*2.09065*2.09179*2.09209*2.09039
04/11/2011 09:50:00*2.09179*2.0912*2.09329*2.0912
04/11/2011 09:55:00*2.0912*2.09081*2.09146*2.09018
04/11/2011 10:00:00*2.09081*2.09108*2.09114*2.08977
04/11/2011 10:05:00*2.09108*2.09077*2.09113*2.09009
04/11/2011 10:10:00*2.09077*2.09216*2.0929*2.09039
04/11/2011 10:15:00*2.09216*2.0905*2.09226*2.08999
04/11/2011 10:20:00*2.0905*2.09109*2.09147*2.09027
04/11/2011 10:25:00*2.09109*2.09402*2.09408*2.09083
04/11/2011 10:30:00*2.09402*2.09527*2.09554*2.09341
04/11/2011 10:35:00*2.09527*2.09567*2.09597*2.09422
04/11/2011 10:40:00*2.09567*2.09688*2.09769*2.09559
04/11/2011 10:45:00*2.09688*2.09749*2.09777*2.0967
04/11/2011 10:50:00*2.09749*2.09697*2.09831*2.09688
04/11/2011 10:55:00*2.09697*2.09749*2.0985*2.09688
04/11/2011 11:00:00*2.09749*2.09793*2.09827*2.09634
04/11/2011 11:05:00*2.09793*2.09698*2.09854*2.09673
04/11/2011 11:10:00*2.09698*2.0967*2.09717*2.09637
04/11/2011 11:15:00*2.0967*2.09696*2.09722*2.09647
04/11/2011 11:20:00*2.09696*2.09707*2.09764*2.09652
04/11/2011 11:25:00*2.09707*2.0978*2.09792*2.09681
04/11/2011 11:30:00*2.0978*2.09701*2.09794*2.09676
04/11/2011 11:35:00*2.09701*2.09626*2.0972*2.09608
04/11/2011 11:40:00*2.09626*2.09623*2.09663*2.09462
04/11/2011 11:45:00*2.09623*2.09575*2.09679*2.09549
04/11/2011 11:50:00*2.09575*2.09482*2.09575*2.09447
04/11/2011 11:55:00*2.09482*2.09649*2.09682*2.09475
04/11/2011 12:00:00*2.09649*2.0961*2.09716*2.09564
04/11/2011 12:05:00*2.0961*2.09484*2.09635*2.09455
04/11/2011 12:10:00*2.09484*2.09538*2.09607*2.09453
04/11/2011 12:15:00*2.09538*2.09481*2.09561*2.09481
04/11/2011 12:20:00*2.09481*2.095*2.0952*2.09442
04/11/2011 12:25:00*2.095*2.09409*2.095*2.0929
04/11/2011 12:30:00*2.09409*2.09424*2.09456*2.09389
04/11/2011 12:35:00*2.09424*2.09412*2.09444*2.09406
04/11/2011 12:40:00*2.09412*2.09538*2.09552*2.09376
04/11/2011 12:45:00*2.09538*2.09571*2.09631*2.09532
04/11/2011 12:50:00*2.09571*2.09465*2.09571*2.09463
04/11/2011 12:55:00*2.09465*2.09489*2.09547*2.09413
04/11/2011 13:00:00*2.09489*2.09466*2.09569*2.09461
04/11/2011 13:05:00*2.09466*2.09585*2.09605*2.09461
04/11/2011 13:10:00*2.09585*2.0951*2.09686*2.09484
04/11/2011 13:15:00*2.0951*2.09417*2.0951*2.09362
04/11/2011 13:20:00*2.09417*2.0938*2.09463*2.09319
04/11/2011 13:25:00*2.0938*2.09327*2.09396*2.09327
04/11/2011 13:30:00*2.09327*2.09379*2.09411*2.09327
04/11/2011 13:35:00*2.09379*2.09409*2.09443*2.09369
04/11/2011 13:40:00*2.09409*2.09459*2.09461*2.0939
04/11/2011 13:45:00*2.09459*2.09406*2.09509*2.09403
04/11/2011 13:50:00*2.09406*2.09391*2.09414*2.09305
04/11/2011 13:55:00*2.09391*2.09479*2.09479*2.09339
04/11/2011 14:00:00*2.09479*2.09458*2.09497*2.09432
04/11/2011 14:05:00*2.09458*2.09439*2.09479*2.0942
04/11/2011 14:10:00*2.09439*2.09269*2.09439*2.09236
04/11/2011 14:15:00*2.09269*2.09209*2.09276*2.09189
04/11/2011 14:20:00*2.09209*2.09222*2.09239*2.09195
04/11/2011 14:25:00*2.09222*2.09219*2.09291*2.09205
04/11/2011 14:30:00*2.09219*2.09259*2.09279*2.09218
04/11/2011 14:35:00*2.09259*2.09339*2.09339*2.09249
04/11/2011 14:40:00*2.09339*2.09332*2.09379*2.09298
04/11/2011 14:45:00*2.09332*2.09466*2.09466*2.09332
04/11/2011 14:50:00*2.09466*2.0954*2.0956*2.0943
04/11/2011 14:55:00*2.0954*2.09545*2.09575*2.0953
04/11/2011 15:00:00*2.09545*2.09852*2.09866*2.09528
04/11/2011 15:05:00*2.09852*2.09806*2.09861*2.09683
04/11/2011 15:10:00*2.09806*2.09902*2.09902*2.09798
04/11/2011 15:15:00*2.09902*2.09931*2.09957*2.09875
04/11/2011 15:20:00*2.09931*2.0991*2.09931*2.0985
04/11/2011 15:25:00*2.0991*2.09802*2.09922*2.09793
04/11/2011 15:30:00*2.09802*2.09885*2.09885*2.09785
04/11/2011 15:35:00*2.09885*2.09838*2.09906*2.09775
04/11/2011 15:40:00*2.09838*2.0969*2.09849*2.09676
04/11/2011 15:45:00*2.0969*2.09746*2.09799*2.0969
04/11/2011 15:50:00*2.09746*2.0974*2.09901*2.0974
04/11/2011 15:55:00*2.0974*2.09814*2.09832*2.0973
04/11/2011 16:00:00*2.09814*2.09764*2.09842*2.0973
04/11/2011 16:05:00*2.09764*2.09755*2.09785*2.09662
04/11/2011 16:10:00*2.09755*2.09737*2.09786*2.09686
04/11/2011 16:15:00*2.09737*2.09719*2.09805*2.09704
04/11/2011 16:20:00*2.09719*2.09701*2.09719*2.09701
04/11/2011 16:25:00*2.09701*2.09636*2.09728*2.09602
04/11/2011 16:30:00*2.09636*2.09648*2.09706*2.09636
04/11/2011 16:35:00*2.09648*2.09623*2.09715*2.09619
04/11/2011 16:40:00*2.09623*2.09638*2.09719*2.09619
04/11/2011 16:45:00*2.09638*2.09719*2.09741*2.09638
04/11/2011 16:50:00*2.09719*2.09665*2.09739*2.09635
04/11/2011 16:55:00*2.09665*2.09526*2.09709*2.09386
04/11/2011 17:00:00*2.09526*2.09549*2.09669*2.09513
