04/07/2011 17:05:00*2.09431*2.09519*2.09589*2.09431
04/07/2011 17:10:00*2.09519*2.0953*2.0954*2.09449
04/07/2011 17:15:00*2.0953*2.09604*2.09619*2.09515
04/07/2011 17:20:00*2.09604*2.09571*2.09604*2.09531
04/07/2011 17:25:00*2.09571*2.09564*2.09584*2.09534
04/07/2011 17:30:00*2.09564*2.0959*2.0959*2.09536
04/07/2011 17:35:00*2.0959*2.09497*2.0959*2.09496
04/07/2011 17:40:00*2.09497*2.09512*2.09532*2.09496
04/07/2011 17:45:00*2.09512*2.09472*2.09532*2.09472
04/07/2011 17:50:00*2.09472*2.09517*2.09517*2.09463
04/07/2011 17:55:00*2.09517*2.09558*2.09565*2.09491
04/07/2011 18:00:00*2.09558*2.09618*2.09632*2.09533
04/07/2011 18:05:00*2.09618*2.09555*2.09698*2.0955
04/07/2011 18:10:00*2.09555*2.09761*2.098*2.09552
04/07/2011 18:15:00*2.09761*2.09814*2.09814*2.09719
04/07/2011 18:20:00*2.09814*2.0976*2.09814*2.09683
04/07/2011 18:25:00*2.0976*2.09661*2.09782*2.09579
04/07/2011 18:30:00*2.09661*2.09739*2.09748*2.09644
04/07/2011 18:35:00*2.09739*2.09779*2.09845*2.09729
04/07/2011 18:40:00*2.09779*2.09769*2.09828*2.09761
04/07/2011 18:45:00*2.09769*2.09788*2.09801*2.09756
04/07/2011 18:50:00*2.09788*2.09818*2.09828*2.09773
04/07/2011 18:55:00*2.09818*2.09871*2.09882*2.09809
04/07/2011 19:00:00*2.09871*2.0986*2.09909*2.09849
04/07/2011 19:05:00*2.0986*2.09761*2.0986*2.09729
04/07/2011 19:10:00*2.09761*2.09769*2.09774*2.09729
04/07/2011 19:15:00*2.09769*2.09856*2.09862*2.09759
04/07/2011 19:20:00*2.09856*2.09881*2.09881*2.09829
04/07/2011 19:25:00*2.09881*2.09885*2.09889*2.0984
04/07/2011 19:30:00*2.09885*2.0991*2.09964*2.09816
04/07/2011 19:35:00*2.0991*2.09983*2.09992*2.09882
04/07/2011 19:40:00*2.09983*2.09979*2.10113*2.09959
04/07/2011 19:45:00*2.09979*2.10066*2.10147*2.09979
04/07/2011 19:50:00*2.10066*2.10066*2.10105*2.10059
04/07/2011 19:55:00*2.10066*2.10073*2.10089*2.10029
04/07/2011 20:00:00*2.10073*2.10048*2.10101*2.10044
04/07/2011 20:05:00*2.10048*2.10079*2.10139*2.10048
04/07/2011 20:10:00*2.10079*2.10055*2.10124*2.10055
04/07/2011 20:15:00*2.10055*2.10051*2.10119*2.10039
04/07/2011 20:20:00*2.10051*2.09898*2.10051*2.09889
04/07/2011 20:25:00*2.09898*2.09947*2.09947*2.09839
04/07/2011 20:30:00*2.09947*2.09888*2.09947*2.09846
04/07/2011 20:35:00*2.09888*2.09926*2.09952*2.09845
04/07/2011 20:40:00*2.09926*2.09955*2.09981*2.09878
04/07/2011 20:45:00*2.09955*2.09932*2.09993*2.09904
04/07/2011 20:50:00*2.09932*2.09867*2.09938*2.09867
04/07/2011 20:55:00*2.09867*2.09896*2.09923*2.09829
04/07/2011 21:00:00*2.09896*2.0995*2.09963*2.09882
04/07/2011 21:05:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:10:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:15:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:20:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:25:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:30:00*2.0995*2.0995*2.0995*2.0995
04/07/2011 21:35:00*2.0995*2.09768*2.0995*2.09759
04/07/2011 21:40:00*2.09768*2.09768*2.09826*2.09719
04/07/2011 21:45:00*2.09768*2.09829*2.09918*2.09733
04/07/2011 21:50:00*2.09829*2.09709*2.0994*2.09709
04/07/2011 21:55:00*2.09709*2.09805*2.09839*2.09619
04/07/2011 22:00:00*2.09805*2.09808*2.09908*2.09742
04/07/2011 22:05:00*2.09808*2.09801*2.09854*2.09771
04/07/2011 22:10:00*2.09801*2.09561*2.09815*2.09561
04/07/2011 22:15:00*2.09561*2.09701*2.09769*2.09561
04/07/2011 22:20:00*2.09701*2.09675*2.09717*2.09647
04/07/2011 22:25:00*2.09675*2.09789*2.09799*2.0965
04/07/2011 22:30:00*2.09789*2.09813*2.09836*2.09769
04/07/2011 22:35:00*2.09813*2.09866*2.09879*2.0981
04/07/2011 22:40:00*2.09866*2.09887*2.0992*2.09859
04/07/2011 22:45:00*2.09887*2.10112*2.10129*2.09846
04/07/2011 22:50:00*2.10112*2.10139*2.10169*2.10017
04/07/2011 22:55:00*2.10139*2.10151*2.10205*2.10089
04/07/2011 23:00:00*2.10151*2.10162*2.1018*2.10108
04/07/2011 23:05:00*2.10162*2.10155*2.10196*2.10133
04/07/2011 23:10:00*2.10155*2.10072*2.10201*2.10056
04/07/2011 23:15:00*2.10072*2.10219*2.10221*2.10072
04/07/2011 23:20:00*2.10219*2.10301*2.10307*2.102
04/07/2011 23:25:00*2.10301*2.10246*2.10319*2.10193
04/07/2011 23:30:00*2.10246*2.10155*2.10263*2.1013
04/07/2011 23:35:00*2.10155*2.10043*2.10155*2.09978
04/07/2011 23:40:00*2.10043*2.09663*2.10139*2.0957
04/07/2011 23:45:00*2.09663*2.09886*2.09929*2.09406
04/07/2011 23:50:00*2.09886*2.09826*2.09965*2.0979
04/07/2011 23:55:00*2.09826*2.09771*2.09844*2.09749
04/08/2011 00:00:00*2.09771*2.09789*2.09816*2.09698
04/08/2011 00:05:00*2.09789*2.09746*2.09822*2.09666
04/08/2011 00:10:00*2.09746*2.0968*2.09773*2.09649
04/08/2011 00:15:00*2.0968*2.09512*2.09764*2.09507
04/08/2011 00:20:00*2.09512*2.09509*2.09601*2.09505
04/08/2011 00:25:00*2.09509*2.09542*2.09568*2.0944
04/08/2011 00:30:00*2.09542*2.09582*2.09586*2.09469
04/08/2011 00:35:00*2.09582*2.09696*2.09703*2.0952
04/08/2011 00:40:00*2.09696*2.09689*2.09744*2.09604
04/08/2011 00:45:00*2.09689*2.09375*2.09695*2.09352
04/08/2011 00:50:00*2.09375*2.09198*2.09451*2.09008
04/08/2011 00:55:00*2.09198*2.09326*2.09407*2.09135
04/08/2011 01:00:00*2.09326*2.09273*2.0936*2.09273
04/08/2011 01:05:00*2.09273*2.09278*2.09278*2.09159
04/08/2011 01:10:00*2.09278*2.09268*2.09318*2.09211
04/08/2011 01:15:00*2.09268*2.09218*2.09289*2.09212
04/08/2011 01:20:00*2.09218*2.09341*2.09344*2.09205
04/08/2011 01:25:00*2.09341*2.09317*2.09392*2.09279
04/08/2011 01:30:00*2.09317*2.09281*2.09332*2.09231
04/08/2011 01:35:00*2.09281*2.09462*2.09502*2.09281
04/08/2011 01:40:00*2.09462*2.09526*2.09568*2.09392
04/08/2011 01:45:00*2.09526*2.09499*2.09579*2.09485
04/08/2011 01:50:00*2.09499*2.09532*2.09559*2.09469
04/08/2011 01:55:00*2.09532*2.09424*2.0957*2.09389
04/08/2011 02:00:00*2.09424*2.09272*2.09497*2.09252
04/08/2011 02:05:00*2.09272*2.09339*2.09425*2.09252
04/08/2011 02:10:00*2.09339*2.09364*2.09403*2.09299
04/08/2011 02:15:00*2.09364*2.0943*2.09474*2.09359
04/08/2011 02:20:00*2.0943*2.09641*2.09641*2.0943
04/08/2011 02:25:00*2.09641*2.09619*2.0968*2.09531
04/08/2011 02:30:00*2.09619*2.09495*2.09713*2.09493
04/08/2011 02:35:00*2.09495*2.09413*2.09543*2.09374
04/08/2011 02:40:00*2.09413*2.0931*2.09495*2.09291
04/08/2011 02:45:00*2.0931*2.09369*2.09499*2.09304
04/08/2011 02:50:00*2.09369*2.09455*2.09563*2.09355
04/08/2011 02:55:00*2.09455*2.09558*2.09572*2.09404
04/08/2011 03:00:00*2.09558*2.095*2.0957*2.09412
04/08/2011 03:05:00*2.095*2.09552*2.09614*2.09414
04/08/2011 03:10:00*2.09552*2.09533*2.09579*2.09465
04/08/2011 03:15:00*2.09533*2.09615*2.09684*2.09533
04/08/2011 03:20:00*2.09615*2.09707*2.09734*2.09529
04/08/2011 03:25:00*2.09707*2.09844*2.09937*2.09602
04/08/2011 03:30:00*2.09844*2.0987*2.09949*2.09824
04/08/2011 03:35:00*2.0987*2.0991*2.09932*2.09845
04/08/2011 03:40:00*2.0991*2.09849*2.10013*2.09848
04/08/2011 03:45:00*2.09849*2.0994*2.10002*2.09849
04/08/2011 03:50:00*2.0994*2.09905*2.10023*2.09887
04/08/2011 03:55:00*2.09905*2.09872*2.09924*2.09813
04/08/2011 04:00:00*2.09872*2.09849*2.09926*2.09792
04/08/2011 04:05:00*2.09849*2.09999*2.09999*2.09835
04/08/2011 04:10:00*2.09999*2.0992*2.1005*2.09881
04/08/2011 04:15:00*2.0992*2.10075*2.10085*2.09904
04/08/2011 04:20:00*2.10075*2.09927*2.10075*2.09924
04/08/2011 04:25:00*2.09927*2.10057*2.10081*2.0989
04/08/2011 04:30:00*2.10057*2.10157*2.1017*2.0991
04/08/2011 04:35:00*2.10157*2.10396*2.10432*2.10157
04/08/2011 04:40:00*2.10396*2.10432*2.1051*2.10372
04/08/2011 04:45:00*2.10432*2.10347*2.10471*2.10329
04/08/2011 04:50:00*2.10347*2.10378*2.10393*2.10303
04/08/2011 04:55:00*2.10378*2.10375*2.10463*2.10329
04/08/2011 05:00:00*2.10375*2.10443*2.1046*2.1031
04/08/2011 05:05:00*2.10443*2.10336*2.10473*2.1032
04/08/2011 05:10:00*2.10336*2.10349*2.10413*2.10266
04/08/2011 05:15:00*2.10349*2.10385*2.10418*2.1031
04/08/2011 05:20:00*2.10385*2.10204*2.10408*2.10195
04/08/2011 05:25:00*2.10204*2.10109*2.10207*2.10092
04/08/2011 05:30:00*2.10109*2.10042*2.1016*2.10042
04/08/2011 05:35:00*2.10042*2.10078*2.10114*2.09922
04/08/2011 05:40:00*2.10078*2.10063*2.10131*2.10044
04/08/2011 05:45:00*2.10063*2.10181*2.10221*2.10063
04/08/2011 05:50:00*2.10181*2.10326*2.10361*2.10167
04/08/2011 05:55:00*2.10326*2.10289*2.10346*2.10263
04/08/2011 06:00:00*2.10289*2.10267*2.10292*2.10205
04/08/2011 06:05:00*2.10267*2.10318*2.10333*2.10234
04/08/2011 06:10:00*2.10318*2.10254*2.10347*2.10213
04/08/2011 06:15:00*2.10254*2.10277*2.10311*2.10243
04/08/2011 06:20:00*2.10277*2.10243*2.10314*2.10203
04/08/2011 06:25:00*2.10243*2.10196*2.10326*2.10187
04/08/2011 06:30:00*2.10196*2.10162*2.10213*2.10122
04/08/2011 06:35:00*2.10162*2.10121*2.10198*2.10079
04/08/2011 06:40:00*2.10121*2.10021*2.1014*2.09876
04/08/2011 06:45:00*2.10021*2.09905*2.10063*2.09905
04/08/2011 06:50:00*2.09905*2.09557*2.09966*2.09531
04/08/2011 06:55:00*2.09557*2.09567*2.09621*2.09431
04/08/2011 07:00:00*2.09567*2.09467*2.09578*2.09426
04/08/2011 07:05:00*2.09467*2.09559*2.09598*2.09431
04/08/2011 07:10:00*2.09559*2.09545*2.09608*2.09481
04/08/2011 07:15:00*2.09545*2.09626*2.09626*2.09514
04/08/2011 07:20:00*2.09626*2.09654*2.09711*2.09602
04/08/2011 07:25:00*2.09654*2.09786*2.09802*2.09589
04/08/2011 07:30:00*2.09786*2.097*2.09807*2.0968
04/08/2011 07:35:00*2.097*2.09747*2.09747*2.09614
04/08/2011 07:40:00*2.09747*2.09682*2.09771*2.09622
04/08/2011 07:45:00*2.09682*2.09568*2.09689*2.09568
04/08/2011 07:50:00*2.09568*2.09645*2.09645*2.09538
04/08/2011 07:55:00*2.09645*2.09573*2.09679*2.09541
04/08/2011 08:00:00*2.09573*2.09479*2.09593*2.09473
04/08/2011 08:05:00*2.09479*2.09449*2.09514*2.09368
04/08/2011 08:10:00*2.09449*2.09449*2.09527*2.09393
04/08/2011 08:15:00*2.09449*2.09369*2.09449*2.0936
04/08/2011 08:20:00*2.09369*2.09396*2.09469*2.09353
04/08/2011 08:25:00*2.09396*2.0951*2.09511*2.09339
04/08/2011 08:30:00*2.0951*2.0949*2.09518*2.09429
04/08/2011 08:35:00*2.0949*2.0953*2.09547*2.09438
04/08/2011 08:40:00*2.0953*2.09508*2.09549*2.09465
04/08/2011 08:45:00*2.09508*2.09497*2.09535*2.09466
04/08/2011 08:50:00*2.09497*2.09537*2.09584*2.09473
04/08/2011 08:55:00*2.09537*2.09537*2.09584*2.09499
04/08/2011 09:00:00*2.09537*2.09634*2.09648*2.09537
04/08/2011 09:05:00*2.09634*2.09622*2.09775*2.09617
04/08/2011 09:10:00*2.09622*2.09491*2.0966*2.09475
04/08/2011 09:15:00*2.09491*2.09467*2.09491*2.09419
04/08/2011 09:20:00*2.09467*2.09495*2.09519*2.09447
04/08/2011 09:25:00*2.09495*2.09545*2.09595*2.09483
04/08/2011 09:30:00*2.09545*2.0962*2.09673*2.0952
04/08/2011 09:35:00*2.0962*2.09561*2.09653*2.09538
04/08/2011 09:40:00*2.09561*2.0955*2.09578*2.09525
04/08/2011 09:45:00*2.0955*2.09544*2.09588*2.09518
04/08/2011 09:50:00*2.09544*2.09597*2.09642*2.09542
04/08/2011 09:55:00*2.09597*2.09603*2.09657*2.09551
04/08/2011 10:00:00*2.09603*2.09593*2.09625*2.09529
04/08/2011 10:05:00*2.09593*2.09604*2.09712*2.09586
04/08/2011 10:10:00*2.09604*2.09567*2.09672*2.09495
04/08/2011 10:15:00*2.09567*2.09572*2.09624*2.09523
04/08/2011 10:20:00*2.09572*2.09593*2.09644*2.09556
04/08/2011 10:25:00*2.09593*2.09598*2.09669*2.09548
04/08/2011 10:30:00*2.09598*2.09546*2.09609*2.09507
04/08/2011 10:35:00*2.09546*2.09585*2.09626*2.09509
04/08/2011 10:40:00*2.09585*2.0951*2.09592*2.09483
04/08/2011 10:45:00*2.0951*2.09589*2.09599*2.09496
04/08/2011 10:50:00*2.09589*2.09499*2.09619*2.09498
04/08/2011 10:55:00*2.09499*2.0947*2.09578*2.09446
04/08/2011 11:00:00*2.0947*2.09546*2.09575*2.09427
04/08/2011 11:05:00*2.09546*2.09469*2.09639*2.09427
04/08/2011 11:10:00*2.09469*2.09413*2.09479*2.09359
04/08/2011 11:15:00*2.09413*2.09473*2.09485*2.09365
04/08/2011 11:20:00*2.09473*2.09419*2.09497*2.09369
04/08/2011 11:25:00*2.09419*2.09319*2.09465*2.09288
04/08/2011 11:30:00*2.09319*2.09227*2.09339*2.09147
04/08/2011 11:35:00*2.09227*2.09087*2.09252*2.09019
04/08/2011 11:40:00*2.09087*2.08941*2.09128*2.0882
04/08/2011 11:45:00*2.08941*2.09028*2.09035*2.08884
04/08/2011 11:50:00*2.09028*2.09022*2.09072*2.09008
04/08/2011 11:55:00*2.09022*2.0892*2.09023*2.0892
04/08/2011 12:00:00*2.0892*2.08935*2.0899*2.08875
04/08/2011 12:05:00*2.08935*2.08681*2.08978*2.08662
04/08/2011 12:10:00*2.08681*2.08642*2.08689*2.08616
04/08/2011 12:15:00*2.08642*2.08752*2.08757*2.08636
04/08/2011 12:20:00*2.08752*2.08799*2.08803*2.08698
04/08/2011 12:25:00*2.08799*2.0879*2.08852*2.08773
04/08/2011 12:30:00*2.0879*2.08804*2.08922*2.0879
04/08/2011 12:35:00*2.08804*2.08819*2.08849*2.08774
04/08/2011 12:40:00*2.08819*2.08797*2.08891*2.08779
04/08/2011 12:45:00*2.08797*2.08849*2.08866*2.08779
04/08/2011 12:50:00*2.08849*2.08965*2.08989*2.08829
04/08/2011 12:55:00*2.08965*2.08999*2.09009*2.08918
04/08/2011 13:00:00*2.08999*2.09029*2.09078*2.08989
04/08/2011 13:05:00*2.09029*2.09109*2.09119*2.08984
04/08/2011 13:10:00*2.09109*2.09032*2.09109*2.09019
04/08/2011 13:15:00*2.09032*2.08999*2.09039*2.0899
04/08/2011 13:20:00*2.08999*2.08895*2.0901*2.08864
04/08/2011 13:25:00*2.08895*2.08888*2.08902*2.08882
04/08/2011 13:30:00*2.08888*2.08912*2.08939*2.08879
04/08/2011 13:35:00*2.08912*2.09011*2.09035*2.08908
04/08/2011 13:40:00*2.09011*2.08909*2.09011*2.08899
04/08/2011 13:45:00*2.08909*2.08907*2.08957*2.08875
04/08/2011 13:50:00*2.08907*2.08889*2.08923*2.08885
04/08/2011 13:55:00*2.08889*2.08897*2.08913*2.08859
04/08/2011 14:00:00*2.08897*2.08921*2.09005*2.08863
04/08/2011 14:05:00*2.08921*2.08898*2.08941*2.0887
04/08/2011 14:10:00*2.08898*2.08879*2.08921*2.08857
04/08/2011 14:15:00*2.08879*2.08897*2.08935*2.08844
04/08/2011 14:20:00*2.08897*2.08931*2.09008*2.0889
04/08/2011 14:25:00*2.08931*2.08943*2.09005*2.08883
04/08/2011 14:30:00*2.08943*2.08939*2.08981*2.08899
04/08/2011 14:35:00*2.08939*2.09011*2.09071*2.08902
04/08/2011 14:40:00*2.09011*2.09079*2.09141*2.08987
04/08/2011 14:45:00*2.09079*2.09119*2.09174*2.09049
04/08/2011 14:50:00*2.09119*2.0914*2.09199*2.09097
04/08/2011 14:55:00*2.0914*2.09214*2.0924*2.09124
04/08/2011 15:00:00*2.09214*2.09385*2.09425*2.09205
04/08/2011 15:05:00*2.09385*2.09495*2.09537*2.09385
04/08/2011 15:10:00*2.09495*2.09481*2.09505*2.09349
04/08/2011 15:15:00*2.09481*2.09529*2.09569*2.09466
04/08/2011 15:20:00*2.09529*2.09539*2.09559*2.09495
04/08/2011 15:25:00*2.09539*2.09499*2.09539*2.09434
04/08/2011 15:30:00*2.09499*2.09634*2.09669*2.09499
04/08/2011 15:35:00*2.09634*2.0946*2.09673*2.09428
04/08/2011 15:40:00*2.0946*2.09299*2.09466*2.09295
04/08/2011 15:45:00*2.09299*2.0943*2.0943*2.09249
04/08/2011 15:50:00*2.0943*2.09352*2.0958*2.0924
04/08/2011 15:55:00*2.09352*2.09387*2.09449*2.09271
04/08/2011 16:00:00*2.09387*2.09199*2.09394*2.09169
04/08/2011 16:05:00*2.09199*2.09201*2.09229*2.09189
