04/06/2011 17:05:00*2.09389*2.09468*2.09479*2.09389
04/06/2011 17:10:00*2.09468*2.09385*2.09468*2.09385
04/06/2011 17:15:00*2.09385*2.09454*2.09462*2.09385
04/06/2011 17:20:00*2.09454*2.0951*2.0951*2.09446
04/06/2011 17:25:00*2.0951*2.0955*2.09569*2.09459
04/06/2011 17:30:00*2.0955*2.0955*2.09577*2.09534
04/06/2011 17:35:00*2.0955*2.09522*2.09562*2.0951
04/06/2011 17:40:00*2.09522*2.09602*2.09631*2.09495
04/06/2011 17:45:00*2.09602*2.09678*2.09678*2.09523
04/06/2011 17:50:00*2.09678*2.09812*2.0988*2.09662
04/06/2011 17:55:00*2.09812*2.09954*2.09968*2.09794
04/06/2011 18:00:00*2.09954*2.0993*2.10076*2.09887
04/06/2011 18:05:00*2.0993*2.09939*2.09984*2.09784
04/06/2011 18:10:00*2.09939*2.09978*2.10025*2.09914
04/06/2011 18:15:00*2.09978*2.09978*2.09996*2.09929
04/06/2011 18:20:00*2.09978*2.0997*2.10005*2.09929
04/06/2011 18:25:00*2.0997*2.09943*2.0997*2.09932
04/06/2011 18:30:00*2.09943*2.09946*2.09973*2.09943
04/06/2011 18:35:00*2.09946*2.09973*2.09998*2.09946
04/06/2011 18:40:00*2.09973*2.09962*2.10055*2.09935
04/06/2011 18:45:00*2.09962*2.09908*2.10003*2.09881
04/06/2011 18:50:00*2.09908*2.09889*2.09934*2.09866
04/06/2011 18:55:00*2.09889*2.09865*2.09919*2.09865
04/06/2011 19:00:00*2.09865*2.09906*2.09927*2.09859
04/06/2011 19:05:00*2.09906*2.09899*2.09927*2.0988
04/06/2011 19:10:00*2.09899*2.09899*2.09933*2.09891
04/06/2011 19:15:00*2.09899*2.09912*2.09913*2.09891
04/06/2011 19:20:00*2.09912*2.09915*2.09931*2.0977
04/06/2011 19:25:00*2.09915*2.09719*2.09915*2.09706
04/06/2011 19:30:00*2.09719*2.0974*2.09802*2.09699
04/06/2011 19:35:00*2.0974*2.09709*2.09743*2.09704
04/06/2011 19:40:00*2.09709*2.09697*2.09716*2.09688
04/06/2011 19:45:00*2.09697*2.09751*2.09791*2.0969
04/06/2011 19:50:00*2.09751*2.09717*2.09751*2.09694
04/06/2011 19:55:00*2.09717*2.09675*2.09717*2.09648
04/06/2011 20:00:00*2.09675*2.09661*2.09675*2.09531
04/06/2011 20:05:00*2.09661*2.09617*2.09661*2.09543
04/06/2011 20:10:00*2.09617*2.09625*2.09671*2.09582
04/06/2011 20:15:00*2.09625*2.0956*2.09664*2.0954
04/06/2011 20:20:00*2.0956*2.09661*2.09702*2.09546
04/06/2011 20:25:00*2.09661*2.0958*2.09661*2.0954
04/06/2011 20:30:00*2.0958*2.09559*2.09598*2.095
04/06/2011 20:35:00*2.09559*2.09529*2.09579*2.09489
04/06/2011 20:40:00*2.09529*2.09405*2.09529*2.09352
04/06/2011 20:45:00*2.09405*2.09459*2.09489*2.09374
04/06/2011 20:50:00*2.09459*2.09459*2.0948*2.09433
04/06/2011 20:55:00*2.09459*2.09529*2.09529*2.0931
04/06/2011 21:00:00*2.09529*2.09519*2.09559*2.09479
04/06/2011 21:05:00*2.09519*2.09479*2.09539*2.09474
04/06/2011 21:10:00*2.09479*2.09529*2.09529*2.09469
04/06/2011 21:15:00*2.09529*2.09519*2.09539*2.09489
04/06/2011 21:20:00*2.09519*2.09429*2.09529*2.09219
04/06/2011 21:25:00*2.09429*2.09109*2.09429*2.09101
04/06/2011 21:30:00*2.09109*2.0918*2.09369*2.09082
04/06/2011 21:35:00*2.0918*2.09693*2.09709*2.09018
04/06/2011 21:40:00*2.09693*2.09664*2.09772*2.09612
04/06/2011 21:45:00*2.09664*2.10034*2.10198*2.0956
04/06/2011 21:50:00*2.10034*2.09993*2.10044*2.09831
04/06/2011 21:55:00*2.09993*2.10005*2.10072*2.09939
04/06/2011 22:00:00*2.10005*2.09969*2.101*2.09942
04/06/2011 22:05:00*2.09969*2.10079*2.10145*2.09955
04/06/2011 22:10:00*2.10079*2.09969*2.10107*2.09919
04/06/2011 22:15:00*2.09969*2.09963*2.10016*2.09897
04/06/2011 22:20:00*2.09963*2.09912*2.09966*2.09885
04/06/2011 22:25:00*2.09912*2.09911*2.09936*2.09869
04/06/2011 22:30:00*2.09911*2.09959*2.09969*2.09832
04/06/2011 22:35:00*2.09959*2.09917*2.10021*2.09917
04/06/2011 22:40:00*2.09917*2.09883*2.09975*2.09879
04/06/2011 22:45:00*2.09883*2.09939*2.09981*2.09879
04/06/2011 22:50:00*2.09939*2.09846*2.0995*2.09829
04/06/2011 22:55:00*2.09846*2.10014*2.10021*2.09826
04/06/2011 23:00:00*2.10014*2.09964*2.10035*2.09964
04/06/2011 23:05:00*2.09964*2.09907*2.09987*2.09893
04/06/2011 23:10:00*2.09907*2.09922*2.09955*2.0988
04/06/2011 23:15:00*2.09922*2.09952*2.09982*2.09922
04/06/2011 23:20:00*2.09952*2.09849*2.09952*2.09829
04/06/2011 23:25:00*2.09849*2.09849*2.09879*2.09799
04/06/2011 23:30:00*2.09849*2.09911*2.09936*2.09839
04/06/2011 23:35:00*2.09911*2.09849*2.09924*2.09829
04/06/2011 23:40:00*2.09849*2.09834*2.09856*2.09794
04/06/2011 23:45:00*2.09834*2.09949*2.09949*2.09834
04/06/2011 23:50:00*2.09949*2.09989*2.10007*2.0994
04/06/2011 23:55:00*2.09989*2.10034*2.1011*2.09959
04/07/2011 00:00:00*2.10034*2.10038*2.10074*2.10001
04/07/2011 00:05:00*2.10038*2.10072*2.10146*2.10025
04/07/2011 00:10:00*2.10072*2.0993*2.1009*2.09917
04/07/2011 00:15:00*2.0993*2.09971*2.09984*2.09906
04/07/2011 00:20:00*2.09971*2.09931*2.09984*2.099
04/07/2011 00:25:00*2.09931*2.10044*2.10064*2.09829
04/07/2011 00:30:00*2.10044*2.09996*2.10089*2.09985
04/07/2011 00:35:00*2.09996*2.09888*2.10014*2.09847
04/07/2011 00:40:00*2.09888*2.10029*2.10031*2.09888
04/07/2011 00:45:00*2.10029*2.1003*2.10099*2.09979
04/07/2011 00:50:00*2.1003*2.0999*2.1003*2.09922
04/07/2011 00:55:00*2.0999*2.0993*2.0999*2.09895
04/07/2011 01:00:00*2.0993*2.09931*2.09948*2.09909
04/07/2011 01:05:00*2.09931*2.09969*2.09979*2.09897
04/07/2011 01:10:00*2.09969*2.09899*2.09999*2.09895
04/07/2011 01:15:00*2.09899*2.09936*2.10009*2.09899
04/07/2011 01:20:00*2.09936*2.09979*2.09989*2.09919
04/07/2011 01:25:00*2.09979*2.09923*2.09989*2.0987
04/07/2011 01:30:00*2.09923*2.10009*2.10029*2.09873
04/07/2011 01:35:00*2.10009*2.09951*2.10009*2.0991
04/07/2011 01:40:00*2.09951*2.09943*2.09998*2.09913
04/07/2011 01:45:00*2.09943*2.09829*2.09974*2.09795
04/07/2011 01:50:00*2.09829*2.09863*2.09865*2.09763
04/07/2011 01:55:00*2.09863*2.0993*2.09943*2.09861
04/07/2011 02:00:00*2.0993*2.09749*2.09937*2.09709
04/07/2011 02:05:00*2.09749*2.09665*2.09807*2.09665
04/07/2011 02:10:00*2.09665*2.09645*2.09693*2.09574
04/07/2011 02:15:00*2.09645*2.09619*2.09729*2.0961
04/07/2011 02:20:00*2.09619*2.09719*2.09759*2.09616
04/07/2011 02:25:00*2.09719*2.09746*2.09773*2.09655
04/07/2011 02:30:00*2.09746*2.09519*2.09829*2.09449
04/07/2011 02:35:00*2.09519*2.09848*2.09862*2.09459
04/07/2011 02:40:00*2.09848*2.09959*2.09969*2.09809
04/07/2011 02:45:00*2.09959*2.10013*2.10051*2.09851
04/07/2011 02:50:00*2.10013*2.10029*2.1013*2.09993
04/07/2011 02:55:00*2.10029*2.10291*2.10302*2.10022
04/07/2011 03:00:00*2.10291*2.10302*2.10315*2.10201
04/07/2011 03:05:00*2.10302*2.10233*2.1034*2.10121
04/07/2011 03:10:00*2.10233*2.10249*2.10265*2.10023
04/07/2011 03:15:00*2.10249*2.10312*2.10327*2.102
04/07/2011 03:20:00*2.10312*2.10224*2.10394*2.10211
04/07/2011 03:25:00*2.10224*2.10148*2.10277*2.10144
04/07/2011 03:30:00*2.10148*2.10057*2.10177*2.10055
04/07/2011 03:35:00*2.10057*2.10111*2.10167*2.10004
04/07/2011 03:40:00*2.10111*2.10125*2.10166*2.10086
04/07/2011 03:45:00*2.10125*2.10272*2.10291*2.10085
04/07/2011 03:50:00*2.10272*2.10219*2.10286*2.10176
04/07/2011 03:55:00*2.10219*2.10288*2.10296*2.10196
04/07/2011 04:00:00*2.10288*2.1028*2.10373*2.10229
04/07/2011 04:05:00*2.1028*2.10151*2.1028*2.10149
04/07/2011 04:10:00*2.10151*2.10171*2.10192*2.10143
04/07/2011 04:15:00*2.10171*2.1016*2.10206*2.10123
04/07/2011 04:20:00*2.1016*2.10192*2.10219*2.10149
04/07/2011 04:25:00*2.10192*2.10105*2.10232*2.10091
04/07/2011 04:30:00*2.10105*2.1011*2.10189*2.10083
04/07/2011 04:35:00*2.1011*2.10151*2.10181*2.1006
04/07/2011 04:40:00*2.10151*2.10157*2.10213*2.10149
04/07/2011 04:45:00*2.10157*2.09995*2.10169*2.09907
04/07/2011 04:50:00*2.09995*2.10175*2.10206*2.09985
04/07/2011 04:55:00*2.10175*2.10139*2.10189*2.10103
04/07/2011 05:00:00*2.10139*2.10175*2.1021*2.10019
04/07/2011 05:05:00*2.10175*2.10089*2.1023*2.10082
04/07/2011 05:10:00*2.10089*2.10129*2.1015*2.10076
04/07/2011 05:15:00*2.10129*2.10149*2.10209*2.10117
04/07/2011 05:20:00*2.10149*2.10038*2.10169*2.10021
04/07/2011 05:25:00*2.10038*2.09959*2.10046*2.09954
04/07/2011 05:30:00*2.09959*2.09982*2.10009*2.09945
04/07/2011 05:35:00*2.09982*2.10037*2.101*2.09968
04/07/2011 05:40:00*2.10037*2.09942*2.10049*2.09902
04/07/2011 05:45:00*2.09942*2.09966*2.09974*2.09919
04/07/2011 05:50:00*2.09966*2.09996*2.10025*2.09954
04/07/2011 05:55:00*2.09996*2.10032*2.10092*2.09979
04/07/2011 06:00:00*2.10032*2.10048*2.10093*2.10024
04/07/2011 06:05:00*2.10048*2.10011*2.10109*2.09992
04/07/2011 06:10:00*2.10011*2.10105*2.10151*2.09989
04/07/2011 06:15:00*2.10105*2.10151*2.10197*2.10082
04/07/2011 06:20:00*2.10151*2.10264*2.10264*2.10136
04/07/2011 06:25:00*2.10264*2.10223*2.10327*2.1021
04/07/2011 06:30:00*2.10223*2.10202*2.1023*2.1014
04/07/2011 06:35:00*2.10202*2.10189*2.10202*2.10095
04/07/2011 06:40:00*2.10189*2.10225*2.1028*2.10175
04/07/2011 06:45:00*2.10225*2.1025*2.10294*2.10173
04/07/2011 06:50:00*2.1025*2.10275*2.10369*2.10231
04/07/2011 06:55:00*2.10275*2.10176*2.10301*2.10161
04/07/2011 07:00:00*2.10176*2.10135*2.10346*2.10102
04/07/2011 07:05:00*2.10135*2.0993*2.1035*2.09906
04/07/2011 07:10:00*2.0993*2.09615*2.09987*2.09601
04/07/2011 07:15:00*2.09615*2.09692*2.0975*2.09553
04/07/2011 07:20:00*2.09692*2.09652*2.09732*2.09542
04/07/2011 07:25:00*2.09652*2.09604*2.09691*2.09568
04/07/2011 07:30:00*2.09604*2.09536*2.09648*2.09533
04/07/2011 07:35:00*2.09536*2.09536*2.0962*2.09488
04/07/2011 07:40:00*2.09536*2.09492*2.09568*2.09473
04/07/2011 07:45:00*2.09492*2.09667*2.09699*2.09443
04/07/2011 07:50:00*2.09667*2.09686*2.09728*2.09633
04/07/2011 07:55:00*2.09686*2.09649*2.09743*2.09623
04/07/2011 08:00:00*2.09649*2.0945*2.09651*2.0944
04/07/2011 08:05:00*2.0945*2.0941*2.09585*2.09396
04/07/2011 08:10:00*2.0941*2.09604*2.09616*2.09359
04/07/2011 08:15:00*2.09604*2.09406*2.09615*2.09345
04/07/2011 08:20:00*2.09406*2.09295*2.09471*2.09191
04/07/2011 08:25:00*2.09295*2.09391*2.09394*2.09274
04/07/2011 08:30:00*2.09391*2.09386*2.09501*2.0938
04/07/2011 08:35:00*2.09386*2.0927*2.09496*2.09228
04/07/2011 08:40:00*2.0927*2.09131*2.09291*2.09119
04/07/2011 08:45:00*2.09131*2.09114*2.09204*2.08987
04/07/2011 08:50:00*2.09114*2.093*2.09346*2.09114
04/07/2011 08:55:00*2.093*2.09275*2.09371*2.09256
04/07/2011 09:00:00*2.09275*2.09289*2.09419*2.09206
04/07/2011 09:05:00*2.09289*2.09278*2.09392*2.092
04/07/2011 09:10:00*2.09278*2.09248*2.09308*2.09203
04/07/2011 09:15:00*2.09248*2.09449*2.09476*2.09153
04/07/2011 09:20:00*2.09449*2.09456*2.0947*2.09364
04/07/2011 09:25:00*2.09456*2.09402*2.09471*2.09342
04/07/2011 09:30:00*2.09402*2.09459*2.09499*2.09368
04/07/2011 09:35:00*2.09459*2.09535*2.09548*2.094
04/07/2011 09:40:00*2.09535*2.09364*2.09542*2.09341
04/07/2011 09:45:00*2.09364*2.09514*2.09597*2.09321
04/07/2011 09:50:00*2.09514*2.09714*2.09715*2.09483
04/07/2011 09:55:00*2.09714*2.09569*2.09714*2.09516
04/07/2011 10:00:00*2.09569*2.09623*2.09637*2.09479
04/07/2011 10:05:00*2.09623*2.09686*2.09739*2.09568
04/07/2011 10:10:00*2.09686*2.09767*2.09782*2.09621
04/07/2011 10:15:00*2.09767*2.09798*2.09876*2.09724
04/07/2011 10:20:00*2.09798*2.09794*2.09907*2.09771
04/07/2011 10:25:00*2.09794*2.09728*2.09833*2.09728
04/07/2011 10:30:00*2.09728*2.09849*2.0995*2.09728
04/07/2011 10:35:00*2.09849*2.10091*2.10097*2.09833
04/07/2011 10:40:00*2.10091*2.10095*2.10327*2.10049
04/07/2011 10:45:00*2.10095*2.10195*2.10413*2.10045
04/07/2011 10:50:00*2.10195*2.10144*2.10384*2.10106
04/07/2011 10:55:00*2.10144*2.09787*2.10153*2.09749
04/07/2011 11:00:00*2.09787*2.09723*2.09799*2.09671
04/07/2011 11:05:00*2.09723*2.09883*2.09963*2.09609
04/07/2011 11:10:00*2.09883*2.09925*2.10069*2.09867
04/07/2011 11:15:00*2.09925*2.09959*2.10067*2.09916
04/07/2011 11:20:00*2.09959*2.10298*2.10368*2.09952
04/07/2011 11:25:00*2.10298*2.1013*2.10458*2.10084
04/07/2011 11:30:00*2.1013*2.10118*2.10213*2.10056
04/07/2011 11:35:00*2.10118*2.10493*2.10493*2.10102
04/07/2011 11:40:00*2.10493*2.10429*2.10648*2.10376
04/07/2011 11:45:00*2.10429*2.1005*2.10546*2.1005
04/07/2011 11:50:00*2.1005*2.10162*2.10298*2.10041
04/07/2011 11:55:00*2.10162*2.10132*2.10283*2.10092
04/07/2011 12:00:00*2.10132*2.09716*2.10182*2.09701
04/07/2011 12:05:00*2.09716*2.09991*2.09991*2.09716
04/07/2011 12:10:00*2.09991*2.09847*2.10009*2.09779
04/07/2011 12:15:00*2.09847*2.09838*2.09983*2.0979
04/07/2011 12:20:00*2.09838*2.09712*2.09839*2.0969
04/07/2011 12:25:00*2.09712*2.0981*2.09817*2.0967
04/07/2011 12:30:00*2.0981*2.0994*2.09941*2.0981
04/07/2011 12:35:00*2.0994*2.09959*2.10006*2.09928
04/07/2011 12:40:00*2.09959*2.09841*2.09959*2.09753
04/07/2011 12:45:00*2.09841*2.09757*2.09842*2.09723
04/07/2011 12:50:00*2.09757*2.0966*2.09768*2.09655
04/07/2011 12:55:00*2.0966*2.0971*2.09726*2.09652
04/07/2011 13:00:00*2.0971*2.09774*2.098*2.09695
04/07/2011 13:05:00*2.09774*2.09783*2.09838*2.09756
04/07/2011 13:10:00*2.09783*2.09719*2.09809*2.09715
04/07/2011 13:15:00*2.09719*2.097*2.09759*2.09691
04/07/2011 13:20:00*2.097*2.09816*2.09894*2.097
04/07/2011 13:25:00*2.09816*2.09634*2.09843*2.09634
04/07/2011 13:30:00*2.09634*2.09692*2.09739*2.09616
04/07/2011 13:35:00*2.09692*2.09734*2.09772*2.09673
04/07/2011 13:40:00*2.09734*2.09794*2.09796*2.09709
04/07/2011 13:45:00*2.09794*2.09807*2.09841*2.09755
04/07/2011 13:50:00*2.09807*2.09829*2.09849*2.098
04/07/2011 13:55:00*2.09829*2.09864*2.0987*2.09818
04/07/2011 14:00:00*2.09864*2.09927*2.09941*2.09819
04/07/2011 14:05:00*2.09927*2.09882*2.0995*2.09877
04/07/2011 14:10:00*2.09882*2.09904*2.09976*2.09879
04/07/2011 14:15:00*2.09904*2.09888*2.09918*2.09771
04/07/2011 14:20:00*2.09888*2.09868*2.09949*2.09862
04/07/2011 14:25:00*2.09868*2.09754*2.09932*2.09738
04/07/2011 14:30:00*2.09754*2.09819*2.09829*2.09658
04/07/2011 14:35:00*2.09819*2.09885*2.09909*2.09799
04/07/2011 14:40:00*2.09885*2.09819*2.09901*2.09819
04/07/2011 14:45:00*2.09819*2.09819*2.09877*2.09779
04/07/2011 14:50:00*2.09819*2.09669*2.09829*2.09669
04/07/2011 14:55:00*2.09669*2.0969*2.09742*2.09592
04/07/2011 15:00:00*2.0969*2.09619*2.09707*2.09545
04/07/2011 15:05:00*2.09619*2.09595*2.09678*2.09569
04/07/2011 15:10:00*2.09595*2.09569*2.09619*2.09529
04/07/2011 15:15:00*2.09569*2.09628*2.09659*2.09549
04/07/2011 15:20:00*2.09628*2.09673*2.09695*2.09597
04/07/2011 15:25:00*2.09673*2.09619*2.09689*2.09599
04/07/2011 15:30:00*2.09619*2.09649*2.09727*2.09619
04/07/2011 15:35:00*2.09649*2.09631*2.09659*2.09605
04/07/2011 15:40:00*2.09631*2.0965*2.09665*2.09625
04/07/2011 15:45:00*2.0965*2.09673*2.09678*2.09616
04/07/2011 15:50:00*2.09673*2.0961*2.09684*2.09471
04/07/2011 15:55:00*2.0961*2.09483*2.0961*2.09483
04/07/2011 16:00:00*2.09483*2.09433*2.09566*2.09433
04/07/2011 16:05:00*2.09433*2.09614*2.0965*2.09409
04/07/2011 16:10:00*2.09614*2.09629*2.09657*2.09579
04/07/2011 16:15:00*2.09629*2.09694*2.09723*2.09629
04/07/2011 16:20:00*2.09694*2.09616*2.09704*2.09569
04/07/2011 16:25:00*2.09616*2.09664*2.09666*2.09599
04/07/2011 16:30:00*2.09664*2.09631*2.09682*2.09621
04/07/2011 16:35:00*2.09631*2.09506*2.09638*2.09397
04/07/2011 16:40:00*2.09506*2.09455*2.09582*2.09407
04/07/2011 16:45:00*2.09455*2.09526*2.09638*2.09343
04/07/2011 16:50:00*2.09526*2.09559*2.09569*2.09511
04/07/2011 16:55:00*2.09559*2.09417*2.09579*2.0937
04/07/2011 17:00:00*2.09417*2.09431*2.09509*2.09358
