04/05/2011 17:05:00*2.12009*2.11934*2.12009*2.11906
04/05/2011 17:10:00*2.11934*2.1202*2.12165*2.11934
04/05/2011 17:15:00*2.1202*2.11964*2.12139*2.11928
04/05/2011 17:20:00*2.11964*2.12021*2.12054*2.11933
04/05/2011 17:25:00*2.12021*2.12165*2.12195*2.12021
04/05/2011 17:30:00*2.12165*2.12136*2.12214*2.12032
04/05/2011 17:35:00*2.12136*2.12194*2.1222*2.12136
04/05/2011 17:40:00*2.12194*2.12137*2.12202*2.12098
04/05/2011 17:45:00*2.12137*2.12215*2.12313*2.12124
04/05/2011 17:50:00*2.12215*2.12309*2.12373*2.1221
04/05/2011 17:55:00*2.12309*2.12355*2.12379*2.12289
04/05/2011 18:00:00*2.12355*2.12314*2.12371*2.12288
04/05/2011 18:05:00*2.12314*2.12359*2.12359*2.12238
04/05/2011 18:10:00*2.12359*2.12259*2.12359*2.1216
04/05/2011 18:15:00*2.12259*2.12281*2.12315*2.1223
04/05/2011 18:20:00*2.12281*2.12276*2.12337*2.12236
04/05/2011 18:25:00*2.12276*2.12202*2.12282*2.12174
04/05/2011 18:30:00*2.12202*2.12271*2.12277*2.12181
04/05/2011 18:35:00*2.12271*2.12234*2.12333*2.1223
04/05/2011 18:40:00*2.12234*2.12235*2.12273*2.12223
04/05/2011 18:45:00*2.12235*2.12262*2.12308*2.12221
04/05/2011 18:50:00*2.12262*2.12288*2.12327*2.1225
04/05/2011 18:55:00*2.12288*2.1235*2.1235*2.12281
04/05/2011 19:00:00*2.1235*2.12357*2.12377*2.12319
04/05/2011 19:05:00*2.12357*2.1234*2.12364*2.1234
04/05/2011 19:10:00*2.1234*2.12352*2.12379*2.12339
04/05/2011 19:15:00*2.12352*2.12294*2.12352*2.12285
04/05/2011 19:20:00*2.12294*2.12275*2.123*2.12272
04/05/2011 19:25:00*2.12275*2.12383*2.12413*2.12275
04/05/2011 19:30:00*2.12383*2.12343*2.1242*2.12329
04/05/2011 19:35:00*2.12343*2.12319*2.12378*2.12292
04/05/2011 19:40:00*2.12319*2.12301*2.12357*2.12291
04/05/2011 19:45:00*2.12301*2.12279*2.12329*2.12275
04/05/2011 19:50:00*2.12279*2.12117*2.12304*2.12091
04/05/2011 19:55:00*2.12117*2.1213*2.1221*2.1211
04/05/2011 20:00:00*2.1213*2.12177*2.12193*2.12075
04/05/2011 20:05:00*2.12177*2.12132*2.12199*2.12079
04/05/2011 20:10:00*2.12132*2.12103*2.12133*2.12075
04/05/2011 20:15:00*2.12103*2.11991*2.12119*2.11991
04/05/2011 20:20:00*2.11991*2.12047*2.12114*2.11879
04/05/2011 20:25:00*2.12047*2.11899*2.12124*2.11859
04/05/2011 20:30:00*2.11899*2.12009*2.12043*2.11889
04/05/2011 20:35:00*2.12009*2.11979*2.12024*2.11951
04/05/2011 20:40:00*2.11979*2.11966*2.12019*2.11887
04/05/2011 20:45:00*2.11966*2.1204*2.12059*2.11966
04/05/2011 20:50:00*2.1204*2.12061*2.12086*2.12013
04/05/2011 20:55:00*2.12061*2.11999*2.12069*2.11973
04/05/2011 21:00:00*2.11999*2.11999*2.12032*2.11969
04/05/2011 21:05:00*2.11999*2.11989*2.12029*2.1195
04/05/2011 21:10:00*2.11989*2.11954*2.11989*2.11937
04/05/2011 21:15:00*2.11954*2.11823*2.11954*2.1182
04/05/2011 21:20:00*2.11823*2.11869*2.11887*2.11757
04/05/2011 21:25:00*2.11869*2.11865*2.11956*2.11855
04/05/2011 21:30:00*2.11865*2.12032*2.12084*2.11865
04/05/2011 21:35:00*2.12032*2.11981*2.12164*2.11942
04/05/2011 21:40:00*2.11981*2.11865*2.12014*2.11865
04/05/2011 21:45:00*2.11865*2.11388*2.11893*2.11284
04/05/2011 21:50:00*2.11388*2.11677*2.11712*2.11379
04/05/2011 21:55:00*2.11677*2.11788*2.11819*2.11644
04/05/2011 22:00:00*2.11788*2.117*2.11819*2.11679
04/05/2011 22:05:00*2.117*2.11698*2.11789*2.11684
04/05/2011 22:10:00*2.11698*2.11819*2.11819*2.11678
04/05/2011 22:15:00*2.11819*2.11754*2.11874*2.11712
04/05/2011 22:20:00*2.11754*2.11841*2.11955*2.11709
04/05/2011 22:25:00*2.11841*2.11789*2.11841*2.11694
04/05/2011 22:30:00*2.11789*2.1178*2.11812*2.1177
04/05/2011 22:35:00*2.1178*2.11832*2.11873*2.1178
04/05/2011 22:40:00*2.11832*2.11879*2.11879*2.11765
04/05/2011 22:45:00*2.11879*2.11733*2.11879*2.11733
04/05/2011 22:50:00*2.11733*2.11718*2.11733*2.11679
04/05/2011 22:55:00*2.11718*2.11663*2.11739*2.11649
04/05/2011 23:00:00*2.11663*2.11719*2.11777*2.1161
04/05/2011 23:05:00*2.11719*2.11742*2.11786*2.11719
04/05/2011 23:10:00*2.11742*2.11859*2.11879*2.1166
04/05/2011 23:15:00*2.11859*2.11839*2.11859*2.11819
04/05/2011 23:20:00*2.11839*2.11809*2.11879*2.11764
04/05/2011 23:25:00*2.11809*2.11759*2.11819*2.11759
04/05/2011 23:30:00*2.11759*2.11729*2.11775*2.11711
04/05/2011 23:35:00*2.11729*2.11606*2.11757*2.11603
04/05/2011 23:40:00*2.11606*2.11622*2.1164*2.11583
04/05/2011 23:45:00*2.11622*2.11606*2.11639*2.11594
04/05/2011 23:50:00*2.11606*2.11569*2.11613*2.11561
04/05/2011 23:55:00*2.11569*2.11599*2.11625*2.11565
04/06/2011 00:00:00*2.11599*2.11597*2.11613*2.11583
04/06/2011 00:05:00*2.11597*2.11627*2.11641*2.11583
04/06/2011 00:10:00*2.11627*2.11629*2.11641*2.11611
04/06/2011 00:15:00*2.11629*2.11485*2.1164*2.11475
04/06/2011 00:20:00*2.11485*2.11465*2.11509*2.1144
04/06/2011 00:25:00*2.11465*2.11461*2.11552*2.11423
04/06/2011 00:30:00*2.11461*2.11429*2.11564*2.11406
04/06/2011 00:35:00*2.11429*2.11511*2.11529*2.11415
04/06/2011 00:40:00*2.11511*2.11561*2.11581*2.11465
04/06/2011 00:45:00*2.11561*2.1167*2.1167*2.11497
04/06/2011 00:50:00*2.1167*2.11476*2.1167*2.11452
04/06/2011 00:55:00*2.11476*2.11483*2.11524*2.11475
04/06/2011 01:00:00*2.11483*2.11489*2.11579*2.11483
04/06/2011 01:05:00*2.11489*2.11522*2.11558*2.11489
04/06/2011 01:10:00*2.11522*2.1152*2.11583*2.1152
04/06/2011 01:15:00*2.1152*2.11596*2.11602*2.11489
04/06/2011 01:20:00*2.11596*2.11609*2.11642*2.11556
04/06/2011 01:25:00*2.11609*2.11617*2.11656*2.11556
04/06/2011 01:30:00*2.11617*2.11662*2.11731*2.11572
04/06/2011 01:35:00*2.11662*2.11724*2.11762*2.1166
04/06/2011 01:40:00*2.11724*2.11766*2.11804*2.11718
04/06/2011 01:45:00*2.11766*2.11802*2.11878*2.11762
04/06/2011 01:50:00*2.11802*2.11704*2.11816*2.11684
04/06/2011 01:55:00*2.11704*2.11639*2.11722*2.11602
04/06/2011 02:00:00*2.11639*2.11579*2.11696*2.11579
04/06/2011 02:05:00*2.11579*2.1158*2.11627*2.11515
04/06/2011 02:10:00*2.1158*2.11721*2.11733*2.11467
04/06/2011 02:15:00*2.11721*2.11589*2.11724*2.11517
04/06/2011 02:20:00*2.11589*2.11466*2.11619*2.11446
04/06/2011 02:25:00*2.11466*2.11582*2.11602*2.11434
04/06/2011 02:30:00*2.11582*2.11511*2.11663*2.11497
04/06/2011 02:35:00*2.11511*2.11487*2.11547*2.11422
04/06/2011 02:40:00*2.11487*2.11589*2.11623*2.11474
04/06/2011 02:45:00*2.11589*2.11474*2.11649*2.11466
04/06/2011 02:50:00*2.11474*2.11593*2.11669*2.11453
04/06/2011 02:55:00*2.11593*2.11306*2.11638*2.11298
04/06/2011 03:00:00*2.11306*2.11209*2.11399*2.11199
04/06/2011 03:05:00*2.11209*2.11361*2.11409*2.11189
04/06/2011 03:10:00*2.11361*2.11359*2.11414*2.11322
04/06/2011 03:15:00*2.11359*2.11119*2.11428*2.11077
04/06/2011 03:20:00*2.11119*2.11219*2.11261*2.11097
04/06/2011 03:25:00*2.11219*2.11255*2.11317*2.11218
04/06/2011 03:30:00*2.11255*2.11169*2.11307*2.11162
04/06/2011 03:35:00*2.11169*2.11227*2.11252*2.11129
04/06/2011 03:40:00*2.11227*2.11318*2.11404*2.11133
04/06/2011 03:45:00*2.11318*2.11349*2.1141*2.11239
04/06/2011 03:50:00*2.11349*2.11407*2.11454*2.11282
04/06/2011 03:55:00*2.11407*2.11292*2.11412*2.11196
04/06/2011 04:00:00*2.11292*2.11147*2.11309*2.11133
04/06/2011 04:05:00*2.11147*2.11134*2.11213*2.11089
04/06/2011 04:10:00*2.11134*2.11071*2.11211*2.10999
04/06/2011 04:15:00*2.11071*2.11044*2.11088*2.10995
04/06/2011 04:20:00*2.11044*2.10834*2.11066*2.10716
04/06/2011 04:25:00*2.10834*2.11015*2.11064*2.10833
04/06/2011 04:30:00*2.11015*2.10961*2.1108*2.10937
04/06/2011 04:35:00*2.10961*2.10232*2.10961*2.09998
04/06/2011 04:40:00*2.10232*2.10253*2.10302*2.1016
04/06/2011 04:45:00*2.10253*2.10038*2.10306*2.09963
04/06/2011 04:50:00*2.10038*2.10024*2.10173*2.1001
04/06/2011 04:55:00*2.10024*2.09987*2.10122*2.09939
04/06/2011 05:00:00*2.09987*2.1005*2.10073*2.09885
04/06/2011 05:05:00*2.1005*2.10052*2.10121*2.09951
04/06/2011 05:10:00*2.10052*2.10052*2.10075*2.10011
04/06/2011 05:15:00*2.10052*2.10159*2.1019*2.10024
04/06/2011 05:20:00*2.10159*2.10191*2.10254*2.10153
04/06/2011 05:25:00*2.10191*2.10291*2.10379*2.10174
04/06/2011 05:30:00*2.10291*2.10347*2.1041*2.10246
04/06/2011 05:35:00*2.10347*2.10553*2.10553*2.10272
04/06/2011 05:40:00*2.10553*2.10449*2.10564*2.10423
04/06/2011 05:45:00*2.10449*2.10463*2.10494*2.10404
04/06/2011 05:50:00*2.10463*2.1051*2.10632*2.10437
04/06/2011 05:55:00*2.1051*2.10517*2.10541*2.10404
04/06/2011 06:00:00*2.10517*2.10622*2.10673*2.10512
04/06/2011 06:05:00*2.10622*2.10669*2.10744*2.10557
04/06/2011 06:10:00*2.10669*2.10497*2.10673*2.10488
04/06/2011 06:15:00*2.10497*2.10465*2.1059*2.10454
04/06/2011 06:20:00*2.10465*2.10511*2.10542*2.1043
04/06/2011 06:25:00*2.10511*2.1044*2.10551*2.10429
04/06/2011 06:30:00*2.1044*2.10487*2.10516*2.1043
04/06/2011 06:35:00*2.10487*2.10497*2.10521*2.1046
04/06/2011 06:40:00*2.10497*2.10523*2.1063*2.10479
04/06/2011 06:45:00*2.10523*2.10564*2.10564*2.10475
04/06/2011 06:50:00*2.10564*2.10665*2.10671*2.10554
04/06/2011 06:55:00*2.10665*2.10618*2.10692*2.10591
04/06/2011 07:00:00*2.10618*2.10685*2.10725*2.10544
04/06/2011 07:05:00*2.10685*2.10586*2.10768*2.10549
04/06/2011 07:10:00*2.10586*2.10684*2.10707*2.10539
04/06/2011 07:15:00*2.10684*2.10598*2.10704*2.10584
04/06/2011 07:20:00*2.10598*2.10569*2.10609*2.10549
04/06/2011 07:25:00*2.10569*2.10539*2.10599*2.10469
04/06/2011 07:30:00*2.10539*2.10522*2.10554*2.1049
04/06/2011 07:35:00*2.10522*2.10473*2.10522*2.10473
04/06/2011 07:40:00*2.10473*2.10319*2.1048*2.10289
04/06/2011 07:45:00*2.10319*2.10252*2.10349*2.10214
04/06/2011 07:50:00*2.10252*2.10321*2.1034*2.10248
04/06/2011 07:55:00*2.10321*2.10289*2.10378*2.1028
04/06/2011 08:00:00*2.10289*2.10275*2.1032*2.10237
04/06/2011 08:05:00*2.10275*2.10326*2.10369*2.10252
04/06/2011 08:10:00*2.10326*2.10249*2.10334*2.10239
04/06/2011 08:15:00*2.10249*2.10256*2.10295*2.10183
04/06/2011 08:20:00*2.10256*2.10005*2.10306*2.09964
04/06/2011 08:25:00*2.10005*2.09963*2.10014*2.09885
04/06/2011 08:30:00*2.09963*2.10017*2.10086*2.09943
04/06/2011 08:35:00*2.10017*2.09946*2.10023*2.09892
04/06/2011 08:40:00*2.09946*2.09892*2.10008*2.0986
04/06/2011 08:45:00*2.09892*2.09849*2.099*2.098
04/06/2011 08:50:00*2.09849*2.09745*2.09849*2.09736
04/06/2011 08:55:00*2.09745*2.09669*2.09747*2.0963
04/06/2011 09:00:00*2.09669*2.09695*2.09715*2.09578
04/06/2011 09:05:00*2.09695*2.09407*2.09709*2.09345
04/06/2011 09:10:00*2.09407*2.09623*2.0966*2.09407
04/06/2011 09:15:00*2.09623*2.09611*2.09705*2.09515
04/06/2011 09:20:00*2.09611*2.09581*2.09649*2.09572
04/06/2011 09:25:00*2.09581*2.09569*2.09699*2.09562
04/06/2011 09:30:00*2.09569*2.09673*2.09693*2.09569
04/06/2011 09:35:00*2.09673*2.09607*2.09684*2.09577
04/06/2011 09:40:00*2.09607*2.09643*2.09682*2.09534
04/06/2011 09:45:00*2.09643*2.09683*2.09745*2.09585
04/06/2011 09:50:00*2.09683*2.09836*2.09871*2.09645
04/06/2011 09:55:00*2.09836*2.09818*2.09908*2.09749
04/06/2011 10:00:00*2.09818*2.09637*2.0987*2.0961
04/06/2011 10:05:00*2.09637*2.09586*2.09724*2.09495
04/06/2011 10:10:00*2.09586*2.09365*2.09586*2.09334
04/06/2011 10:15:00*2.09365*2.09272*2.09372*2.09065
04/06/2011 10:20:00*2.09272*2.09386*2.0941*2.09252
04/06/2011 10:25:00*2.09386*2.09435*2.09475*2.09342
04/06/2011 10:30:00*2.09435*2.09268*2.09487*2.09178
04/06/2011 10:35:00*2.09268*2.09191*2.09352*2.09121
04/06/2011 10:40:00*2.09191*2.09189*2.09209*2.09069
04/06/2011 10:45:00*2.09189*2.09148*2.09193*2.09133
04/06/2011 10:50:00*2.09148*2.08995*2.09197*2.08947
04/06/2011 10:55:00*2.08995*2.09214*2.09214*2.0898
04/06/2011 11:00:00*2.09214*2.09253*2.09319*2.09028
04/06/2011 11:05:00*2.09253*2.09495*2.09595*2.09229
04/06/2011 11:10:00*2.09495*2.09539*2.09613*2.0945
04/06/2011 11:15:00*2.09539*2.09514*2.09634*2.09498
04/06/2011 11:20:00*2.09514*2.09383*2.09549*2.09346
04/06/2011 11:25:00*2.09383*2.09377*2.09427*2.09312
04/06/2011 11:30:00*2.09377*2.09348*2.09409*2.09301
04/06/2011 11:35:00*2.09348*2.09442*2.09447*2.09295
04/06/2011 11:40:00*2.09442*2.09484*2.0953*2.09404
04/06/2011 11:45:00*2.09484*2.0947*2.0954*2.09427
04/06/2011 11:50:00*2.0947*2.09419*2.09555*2.09419
04/06/2011 11:55:00*2.09419*2.09504*2.09613*2.09419
04/06/2011 12:00:00*2.09504*2.09569*2.09603*2.09489
04/06/2011 12:05:00*2.09569*2.09602*2.09633*2.09513
04/06/2011 12:10:00*2.09602*2.09509*2.09604*2.09459
04/06/2011 12:15:00*2.09509*2.09501*2.09591*2.09489
04/06/2011 12:20:00*2.09501*2.09526*2.09573*2.09475
04/06/2011 12:25:00*2.09526*2.09473*2.0956*2.0946
04/06/2011 12:30:00*2.09473*2.09489*2.09509*2.09432
04/06/2011 12:35:00*2.09489*2.0947*2.09508*2.09424
04/06/2011 12:40:00*2.0947*2.09606*2.09612*2.09466
04/06/2011 12:45:00*2.09606*2.09604*2.09666*2.09571
04/06/2011 12:50:00*2.09604*2.09629*2.09636*2.0959
04/06/2011 12:55:00*2.09629*2.09669*2.09689*2.09622
04/06/2011 13:00:00*2.09669*2.09644*2.09703*2.09619
04/06/2011 13:05:00*2.09644*2.0974*2.0974*2.09603
04/06/2011 13:10:00*2.0974*2.09711*2.0976*2.09711
04/06/2011 13:15:00*2.09711*2.09686*2.09729*2.09642
04/06/2011 13:20:00*2.09686*2.09715*2.09761*2.09646
04/06/2011 13:25:00*2.09715*2.09802*2.09812*2.09669
04/06/2011 13:30:00*2.09802*2.09849*2.09859*2.09799
04/06/2011 13:35:00*2.09849*2.09765*2.09855*2.09719
04/06/2011 13:40:00*2.09765*2.09802*2.09809*2.09747
04/06/2011 13:45:00*2.09802*2.09709*2.09802*2.09709
04/06/2011 13:50:00*2.09709*2.09688*2.09739*2.09688
04/06/2011 13:55:00*2.09688*2.09699*2.09711*2.09655
04/06/2011 14:00:00*2.09699*2.09673*2.09699*2.09637
04/06/2011 14:05:00*2.09673*2.09689*2.09781*2.09648
04/06/2011 14:10:00*2.09689*2.09729*2.09759*2.09672
04/06/2011 14:15:00*2.09729*2.09757*2.09764*2.09719
04/06/2011 14:20:00*2.09757*2.09739*2.09779*2.09732
04/06/2011 14:25:00*2.09739*2.09737*2.09751*2.09706
04/06/2011 14:30:00*2.09737*2.0975*2.09753*2.09711
04/06/2011 14:35:00*2.0975*2.09655*2.0975*2.09649
04/06/2011 14:40:00*2.09655*2.09539*2.09682*2.09525
04/06/2011 14:45:00*2.09539*2.09619*2.09619*2.09521
04/06/2011 14:50:00*2.09619*2.09433*2.09619*2.09401
04/06/2011 14:55:00*2.09433*2.09397*2.09504*2.09345
04/06/2011 15:00:00*2.09397*2.09408*2.09419*2.09362
04/06/2011 15:05:00*2.09408*2.09364*2.09464*2.09295
04/06/2011 15:10:00*2.09364*2.0935*2.09435*2.09347
04/06/2011 15:15:00*2.0935*2.09389*2.09499*2.09347
04/06/2011 15:20:00*2.09389*2.0943*2.0945*2.09336
04/06/2011 15:25:00*2.0943*2.0953*2.09538*2.09404
04/06/2011 15:30:00*2.0953*2.09484*2.0953*2.09414
04/06/2011 15:35:00*2.09484*2.09484*2.09495*2.09419
04/06/2011 15:40:00*2.09484*2.09418*2.09499*2.09396
04/06/2011 15:45:00*2.09418*2.09332*2.09431*2.09302
04/06/2011 15:50:00*2.09332*2.09409*2.09443*2.09332
04/06/2011 15:55:00*2.09409*2.09363*2.09446*2.09288
04/06/2011 16:00:00*2.09363*2.09337*2.09382*2.09282
04/06/2011 16:05:00*2.09337*2.09325*2.09398*2.09286
04/06/2011 16:10:00*2.09325*2.09381*2.09422*2.0932
04/06/2011 16:15:00*2.09381*2.09393*2.09401*2.09354
04/06/2011 16:20:00*2.09393*2.0942*2.09424*2.09352
04/06/2011 16:25:00*2.0942*2.09413*2.09433*2.09399
04/06/2011 16:30:00*2.09413*2.09371*2.09422*2.09346
04/06/2011 16:35:00*2.09371*2.09311*2.09488*2.09277
04/06/2011 16:40:00*2.09311*2.0939*2.09459*2.09311
04/06/2011 16:45:00*2.0939*2.09528*2.09528*2.09271
04/06/2011 16:50:00*2.09528*2.09511*2.09541*2.09429
04/06/2011 16:55:00*2.09511*2.09464*2.09531*2.09429
04/06/2011 17:00:00*2.09464*2.09389*2.09489*2.09377
