04/04/2011 17:05:00*2.09879*2.09929*2.09949*2.09869
04/04/2011 17:10:00*2.09929*2.09961*2.10004*2.09883
04/04/2011 17:15:00*2.09961*2.10028*2.10028*2.09915
04/04/2011 17:20:00*2.10028*2.09996*2.10029*2.0997
04/04/2011 17:25:00*2.09996*2.09956*2.10054*2.09924
04/04/2011 17:30:00*2.09956*2.09947*2.09998*2.09935
04/04/2011 17:35:00*2.09947*2.09918*2.09975*2.09856
04/04/2011 17:40:00*2.09918*2.09925*2.09939*2.09892
04/04/2011 17:45:00*2.09925*2.09857*2.09925*2.09816
04/04/2011 17:50:00*2.09857*2.09891*2.09909*2.09854
04/04/2011 17:55:00*2.09891*2.09977*2.10018*2.09882
04/04/2011 18:00:00*2.09977*2.1002*2.1002*2.09867
04/04/2011 18:05:00*2.1002*2.1012*2.10134*2.1002
04/04/2011 18:10:00*2.1012*2.10111*2.1012*2.10072
04/04/2011 18:15:00*2.10111*2.10125*2.10139*2.10093
04/04/2011 18:20:00*2.10125*2.10145*2.10145*2.1011
04/04/2011 18:25:00*2.10145*2.10082*2.10163*2.10082
04/04/2011 18:30:00*2.10082*2.10029*2.10123*2.10027
04/04/2011 18:35:00*2.10029*2.10064*2.10096*2.1
04/04/2011 18:40:00*2.10064*2.10068*2.10095*2.10041
04/04/2011 18:45:00*2.10068*2.10042*2.10068*2.10042
04/04/2011 18:50:00*2.10042*2.10012*2.10057*2.10012
04/04/2011 18:55:00*2.10012*2.10039*2.10058*2.09992
04/04/2011 19:00:00*2.10039*2.1003*2.10039*2.10012
04/04/2011 19:05:00*2.1003*2.10011*2.10079*2.10002
04/04/2011 19:10:00*2.10011*2.10048*2.10069*2.10002
04/04/2011 19:15:00*2.10048*2.10194*2.10233*2.10024
04/04/2011 19:20:00*2.10194*2.10228*2.10235*2.10155
04/04/2011 19:25:00*2.10228*2.10175*2.10228*2.10148
04/04/2011 19:30:00*2.10175*2.10179*2.10203*2.10148
04/04/2011 19:35:00*2.10179*2.10127*2.10205*2.10119
04/04/2011 19:40:00*2.10127*2.10169*2.10209*2.10106
04/04/2011 19:45:00*2.10169*2.10156*2.10175*2.10115
04/04/2011 19:50:00*2.10156*2.10031*2.10156*2.09994
04/04/2011 19:55:00*2.10031*2.09899*2.10075*2.09819
04/04/2011 20:00:00*2.09899*2.09899*2.09979*2.09836
04/04/2011 20:05:00*2.09899*2.09929*2.09969*2.0988
04/04/2011 20:10:00*2.09929*2.09929*2.09962*2.09889
04/04/2011 20:15:00*2.09929*2.09899*2.1001*2.09879
04/04/2011 20:20:00*2.09899*2.09948*2.09979*2.09871
04/04/2011 20:25:00*2.09948*2.09979*2.1*2.09942
04/04/2011 20:30:00*2.09979*2.09955*2.1003*2.09869
04/04/2011 20:35:00*2.09955*2.0996*2.0996*2.09841
04/04/2011 20:40:00*2.0996*2.09919*2.10001*2.09919
04/04/2011 20:45:00*2.09919*2.09899*2.09939*2.09869
04/04/2011 20:50:00*2.09899*2.09875*2.09909*2.09829
04/04/2011 20:55:00*2.09875*2.09883*2.09919*2.09868
04/04/2011 21:00:00*2.09883*2.09989*2.1002*2.09881
04/04/2011 21:05:00*2.09989*2.0999*2.10009*2.09949
04/04/2011 21:10:00*2.0999*2.09909*2.10009*2.09884
04/04/2011 21:15:00*2.09909*2.09938*2.09969*2.09899
04/04/2011 21:20:00*2.09938*2.09989*2.09992*2.09938
04/04/2011 21:25:00*2.09989*2.09786*2.09989*2.09699
04/04/2011 21:30:00*2.09786*2.09538*2.09786*2.09536
04/04/2011 21:35:00*2.09538*2.09585*2.09857*2.0952
04/04/2011 21:40:00*2.09585*2.09557*2.09585*2.09496
04/04/2011 21:45:00*2.09557*2.09719*2.09771*2.09543
04/04/2011 21:50:00*2.09719*2.0969*2.09774*2.09662
04/04/2011 21:55:00*2.0969*2.09728*2.09742*2.09663
04/04/2011 22:00:00*2.09728*2.09829*2.09829*2.09672
04/04/2011 22:05:00*2.09829*2.09919*2.09919*2.09799
04/04/2011 22:10:00*2.09919*2.0976*2.09945*2.09756
04/04/2011 22:15:00*2.0976*2.09697*2.09794*2.09669
04/04/2011 22:20:00*2.09697*2.09809*2.09839*2.09697
04/04/2011 22:25:00*2.09809*2.0972*2.09848*2.09719
04/04/2011 22:30:00*2.0972*2.0975*2.09759*2.09719
04/04/2011 22:35:00*2.0975*2.09891*2.09918*2.0975
04/04/2011 22:40:00*2.09891*2.09919*2.09939*2.09879
04/04/2011 22:45:00*2.09919*2.09899*2.09989*2.09899
04/04/2011 22:50:00*2.09899*2.09777*2.09909*2.09759
04/04/2011 22:55:00*2.09777*2.09811*2.09859*2.09749
04/04/2011 23:00:00*2.09811*2.09731*2.09819*2.09731
04/04/2011 23:05:00*2.09731*2.09749*2.09779*2.09709
04/04/2011 23:10:00*2.09749*2.09779*2.09789*2.09749
04/04/2011 23:15:00*2.09779*2.09779*2.09789*2.09734
04/04/2011 23:20:00*2.09779*2.09849*2.09869*2.09762
04/04/2011 23:25:00*2.09849*2.09849*2.09865*2.09828
04/04/2011 23:30:00*2.09849*2.09837*2.09869*2.09789
04/04/2011 23:35:00*2.09837*2.09802*2.09843*2.09789
04/04/2011 23:40:00*2.09802*2.09777*2.09827*2.09762
04/04/2011 23:45:00*2.09777*2.09788*2.09797*2.09763
04/04/2011 23:50:00*2.09788*2.09811*2.09811*2.09788
04/04/2011 23:55:00*2.09811*2.09852*2.09859*2.09799
04/05/2011 00:00:00*2.09852*2.09889*2.09899*2.09831
04/05/2011 00:05:00*2.09889*2.09902*2.09919*2.09873
04/05/2011 00:10:00*2.09902*2.09884*2.09915*2.0986
04/05/2011 00:15:00*2.09884*2.09899*2.09959*2.09827
04/05/2011 00:20:00*2.09899*2.09799*2.09909*2.0979
04/05/2011 00:25:00*2.09799*2.09829*2.09848*2.09784
04/05/2011 00:30:00*2.09829*2.09821*2.09955*2.09799
04/05/2011 00:35:00*2.09821*2.0989*2.09959*2.09788
04/05/2011 00:40:00*2.0989*2.09847*2.09956*2.09819
04/05/2011 00:45:00*2.09847*2.09856*2.09909*2.09809
04/05/2011 00:50:00*2.09856*2.09949*2.09994*2.09839
04/05/2011 00:55:00*2.09949*2.09962*2.09999*2.09936
04/05/2011 01:00:00*2.09962*2.09966*2.09979*2.09939
04/05/2011 01:05:00*2.09966*2.10036*2.10036*2.09959
04/05/2011 01:10:00*2.10036*2.09899*2.10036*2.09873
04/05/2011 01:15:00*2.09899*2.0994*2.09981*2.09891
04/05/2011 01:20:00*2.0994*2.09855*2.10009*2.09843
04/05/2011 01:25:00*2.09855*2.09797*2.09872*2.09702
04/05/2011 01:30:00*2.09797*2.09829*2.09862*2.09797
04/05/2011 01:35:00*2.09829*2.09833*2.09874*2.09799
04/05/2011 01:40:00*2.09833*2.09779*2.09854*2.09779
04/05/2011 01:45:00*2.09779*2.09679*2.09809*2.09679
04/05/2011 01:50:00*2.09679*2.0955*2.09688*2.0955
04/05/2011 01:55:00*2.0955*2.095*2.0958*2.09493
04/05/2011 02:00:00*2.095*2.09567*2.09594*2.09451
04/05/2011 02:05:00*2.09567*2.09515*2.09569*2.09404
04/05/2011 02:10:00*2.09515*2.09439*2.09543*2.09409
04/05/2011 02:15:00*2.09439*2.09502*2.09521*2.09369
04/05/2011 02:20:00*2.09502*2.09659*2.09659*2.09429
04/05/2011 02:25:00*2.09659*2.09336*2.09659*2.09261
04/05/2011 02:30:00*2.09336*2.09439*2.09529*2.0933
04/05/2011 02:35:00*2.09439*2.09574*2.09574*2.09428
04/05/2011 02:40:00*2.09574*2.09418*2.09586*2.09403
04/05/2011 02:45:00*2.09418*2.09483*2.09495*2.09379
04/05/2011 02:50:00*2.09483*2.09526*2.09566*2.09422
04/05/2011 02:55:00*2.09526*2.09495*2.09563*2.09489
04/05/2011 03:00:00*2.09495*2.09502*2.0953*2.09458
04/05/2011 03:05:00*2.09502*2.09607*2.09616*2.09449
04/05/2011 03:10:00*2.09607*2.09589*2.09701*2.09538
04/05/2011 03:15:00*2.09589*2.09739*2.09779*2.09589
04/05/2011 03:20:00*2.09739*2.0979*2.09941*2.09734
04/05/2011 03:25:00*2.0979*2.09869*2.09979*2.0979
04/05/2011 03:30:00*2.09869*2.09923*2.09938*2.09812
04/05/2011 03:35:00*2.09923*2.10002*2.10026*2.09914
04/05/2011 03:40:00*2.10002*2.1002*2.10055*2.0994
04/05/2011 03:45:00*2.1002*2.09976*2.1002*2.0984
04/05/2011 03:50:00*2.09976*2.09947*2.10008*2.09896
04/05/2011 03:55:00*2.09947*2.09881*2.09948*2.09814
04/05/2011 04:00:00*2.09881*2.09847*2.09896*2.09796
04/05/2011 04:05:00*2.09847*2.09914*2.09962*2.09847
04/05/2011 04:10:00*2.09914*2.09987*2.09991*2.09889
04/05/2011 04:15:00*2.09987*2.10142*2.10172*2.09922
04/05/2011 04:20:00*2.10142*2.10068*2.10235*2.10037
04/05/2011 04:25:00*2.10068*2.10136*2.10155*2.09979
04/05/2011 04:30:00*2.10136*2.10604*2.10674*2.10007
04/05/2011 04:35:00*2.10604*2.10842*2.10889*2.10604
04/05/2011 04:40:00*2.10842*2.10763*2.1088*2.10699
04/05/2011 04:45:00*2.10763*2.10679*2.10898*2.10679
04/05/2011 04:50:00*2.10679*2.10766*2.10897*2.10671
04/05/2011 04:55:00*2.10766*2.10841*2.10934*2.10721
04/05/2011 05:00:00*2.10841*2.11034*2.11069*2.10802
04/05/2011 05:05:00*2.11034*2.11017*2.11061*2.10892
04/05/2011 05:10:00*2.11017*2.11038*2.11087*2.10989
04/05/2011 05:15:00*2.11038*2.10976*2.11107*2.10976
04/05/2011 05:20:00*2.10976*2.11107*2.11199*2.10949
04/05/2011 05:25:00*2.11107*2.10919*2.11107*2.10869
04/05/2011 05:30:00*2.10919*2.10919*2.1094*2.10845
04/05/2011 05:35:00*2.10919*2.10807*2.10967*2.10807
04/05/2011 05:40:00*2.10807*2.10946*2.10966*2.10807
04/05/2011 05:45:00*2.10946*2.10824*2.11002*2.10807
04/05/2011 05:50:00*2.10824*2.10924*2.10939*2.1082
04/05/2011 05:55:00*2.10924*2.11014*2.11015*2.10899
04/05/2011 06:00:00*2.11014*2.11087*2.11102*2.10935
04/05/2011 06:05:00*2.11087*2.11027*2.1126*2.11008
04/05/2011 06:10:00*2.11027*2.11221*2.11228*2.1095
04/05/2011 06:15:00*2.11221*2.11198*2.11249*2.11119
04/05/2011 06:20:00*2.11198*2.11241*2.11312*2.11193
04/05/2011 06:25:00*2.11241*2.11318*2.11324*2.11229
04/05/2011 06:30:00*2.11318*2.11251*2.11354*2.11199
04/05/2011 06:35:00*2.11251*2.11171*2.11264*2.11135
04/05/2011 06:40:00*2.11171*2.11112*2.11171*2.11079
04/05/2011 06:45:00*2.11112*2.11119*2.11155*2.11099
04/05/2011 06:50:00*2.11119*2.11196*2.1121*2.11088
04/05/2011 06:55:00*2.11196*2.11196*2.11217*2.11134
04/05/2011 07:00:00*2.11196*2.11179*2.1123*2.11129
04/05/2011 07:05:00*2.11179*2.11191*2.11207*2.11124
04/05/2011 07:10:00*2.11191*2.11096*2.11296*2.11094
04/05/2011 07:15:00*2.11096*2.10957*2.11123*2.10945
04/05/2011 07:20:00*2.10957*2.10956*2.11096*2.10935
04/05/2011 07:25:00*2.10956*2.11002*2.11037*2.1093
04/05/2011 07:30:00*2.11002*2.11026*2.11047*2.10992
04/05/2011 07:35:00*2.11026*2.11031*2.11069*2.1102
04/05/2011 07:40:00*2.11031*2.11117*2.11129*2.11009
04/05/2011 07:45:00*2.11117*2.11139*2.11213*2.11092
04/05/2011 07:50:00*2.11139*2.11016*2.11139*2.11006
04/05/2011 07:55:00*2.11016*2.10906*2.11016*2.10888
04/05/2011 08:00:00*2.10906*2.11001*2.11052*2.10881
04/05/2011 08:05:00*2.11001*2.10905*2.1104*2.10899
04/05/2011 08:10:00*2.10905*2.1089*2.10952*2.10772
04/05/2011 08:15:00*2.1089*2.1092*2.10997*2.10857
04/05/2011 08:20:00*2.1092*2.10889*2.10963*2.1084
04/05/2011 08:25:00*2.10889*2.10894*2.10974*2.10871
04/05/2011 08:30:00*2.10894*2.11037*2.11059*2.10871
04/05/2011 08:35:00*2.11037*2.11229*2.11235*2.11006
04/05/2011 08:40:00*2.11229*2.11087*2.11253*2.11041
04/05/2011 08:45:00*2.11087*2.11285*2.11315*2.11066
04/05/2011 08:50:00*2.11285*2.11427*2.11519*2.11264
04/05/2011 08:55:00*2.11427*2.11431*2.11452*2.11356
04/05/2011 09:00:00*2.11431*2.11509*2.11567*2.11392
04/05/2011 09:05:00*2.11509*2.11622*2.1171*2.11455
04/05/2011 09:10:00*2.11622*2.11441*2.11633*2.11435
04/05/2011 09:15:00*2.11441*2.11356*2.11519*2.11344
04/05/2011 09:20:00*2.11356*2.11208*2.11403*2.1118
04/05/2011 09:25:00*2.11208*2.11149*2.11274*2.1109
04/05/2011 09:30:00*2.11149*2.11291*2.11326*2.11108
04/05/2011 09:35:00*2.11291*2.11249*2.11387*2.11216
04/05/2011 09:40:00*2.11249*2.11171*2.11291*2.11155
04/05/2011 09:45:00*2.11171*2.11061*2.11173*2.11043
04/05/2011 09:50:00*2.11061*2.10969*2.11064*2.10885
04/05/2011 09:55:00*2.10969*2.10941*2.11029*2.109
04/05/2011 10:00:00*2.10941*2.10889*2.1108*2.10868
04/05/2011 10:05:00*2.10889*2.11166*2.11166*2.10854
04/05/2011 10:10:00*2.11166*2.11154*2.11301*2.11148
04/05/2011 10:15:00*2.11154*2.11182*2.11191*2.1107
04/05/2011 10:20:00*2.11182*2.1097*2.11189*2.10913
04/05/2011 10:25:00*2.1097*2.10704*2.10995*2.10669
04/05/2011 10:30:00*2.10704*2.10551*2.10829*2.10535
04/05/2011 10:35:00*2.10551*2.10659*2.10793*2.10479
04/05/2011 10:40:00*2.10659*2.10833*2.10892*2.10652
04/05/2011 10:45:00*2.10833*2.10679*2.10872*2.10662
04/05/2011 10:50:00*2.10679*2.10854*2.10912*2.10675
04/05/2011 10:55:00*2.10854*2.11025*2.11045*2.10848
04/05/2011 11:00:00*2.11025*2.11247*2.1131*2.10998
04/05/2011 11:05:00*2.11247*2.1107*2.1127*2.11062
04/05/2011 11:10:00*2.1107*2.11115*2.11159*2.11054
04/05/2011 11:15:00*2.11115*2.11079*2.11147*2.11014
04/05/2011 11:20:00*2.11079*2.11085*2.11126*2.11052
04/05/2011 11:25:00*2.11085*2.11129*2.11129*2.10999
04/05/2011 11:30:00*2.11129*2.10968*2.11139*2.1096
04/05/2011 11:35:00*2.10968*2.11122*2.11142*2.10949
04/05/2011 11:40:00*2.11122*2.11198*2.11242*2.11029
04/05/2011 11:45:00*2.11198*2.11248*2.11391*2.11161
04/05/2011 11:50:00*2.11248*2.11331*2.11481*2.11224
04/05/2011 11:55:00*2.11331*2.11367*2.11399*2.11329
04/05/2011 12:00:00*2.11367*2.11379*2.11421*2.11306
04/05/2011 12:05:00*2.11379*2.11537*2.11545*2.11317
04/05/2011 12:10:00*2.11537*2.11513*2.11599*2.1149
04/05/2011 12:15:00*2.11513*2.11559*2.11622*2.11462
04/05/2011 12:20:00*2.11559*2.11569*2.11656*2.11547
04/05/2011 12:25:00*2.11569*2.11522*2.11575*2.11473
04/05/2011 12:30:00*2.11522*2.11441*2.11533*2.11423
04/05/2011 12:35:00*2.11441*2.11754*2.11808*2.11425
04/05/2011 12:40:00*2.11754*2.11731*2.11933*2.11708
04/05/2011 12:45:00*2.11731*2.11664*2.11784*2.11664
04/05/2011 12:50:00*2.11664*2.11849*2.11879*2.11661
04/05/2011 12:55:00*2.11849*2.11779*2.11859*2.11699
04/05/2011 13:00:00*2.11779*2.11609*2.11779*2.11605
04/05/2011 13:05:00*2.11609*2.11631*2.11689*2.11599
04/05/2011 13:10:00*2.11631*2.11646*2.11716*2.11607
04/05/2011 13:15:00*2.11646*2.11696*2.11728*2.11618
04/05/2011 13:20:00*2.11696*2.11754*2.11779*2.11689
04/05/2011 13:25:00*2.11754*2.11707*2.11759*2.11691
04/05/2011 13:30:00*2.11707*2.11725*2.11738*2.11661
04/05/2011 13:35:00*2.11725*2.11713*2.11741*2.11694
04/05/2011 13:40:00*2.11713*2.11759*2.11779*2.11683
04/05/2011 13:45:00*2.11759*2.11744*2.11777*2.11682
04/05/2011 13:50:00*2.11744*2.11835*2.11854*2.11738
04/05/2011 13:55:00*2.11835*2.11809*2.11861*2.11794
04/05/2011 14:00:00*2.11809*2.11715*2.11839*2.11707
04/05/2011 14:05:00*2.11715*2.11589*2.11777*2.11558
04/05/2011 14:10:00*2.11589*2.11553*2.11719*2.11491
04/05/2011 14:15:00*2.11553*2.1151*2.11561*2.11422
04/05/2011 14:20:00*2.1151*2.11538*2.11549*2.11414
04/05/2011 14:25:00*2.11538*2.11526*2.11547*2.11487
04/05/2011 14:30:00*2.11526*2.11492*2.11539*2.11481
04/05/2011 14:35:00*2.11492*2.11496*2.11602*2.11415
04/05/2011 14:40:00*2.11496*2.11731*2.11812*2.11488
04/05/2011 14:45:00*2.11731*2.1177*2.11795*2.11689
04/05/2011 14:50:00*2.1177*2.11769*2.11801*2.11648
04/05/2011 14:55:00*2.11769*2.11739*2.11783*2.11717
04/05/2011 15:00:00*2.11739*2.11771*2.11819*2.1168
04/05/2011 15:05:00*2.11771*2.11901*2.11915*2.11764
04/05/2011 15:10:00*2.11901*2.11971*2.12017*2.1186
04/05/2011 15:15:00*2.11971*2.11885*2.12045*2.11847
04/05/2011 15:20:00*2.11885*2.11906*2.11941*2.11842
04/05/2011 15:25:00*2.11906*2.11941*2.11952*2.11904
04/05/2011 15:30:00*2.11941*2.11951*2.12023*2.1191
04/05/2011 15:35:00*2.11951*2.11939*2.11967*2.11934
04/05/2011 15:40:00*2.11939*2.1195*2.11989*2.11899
04/05/2011 15:45:00*2.1195*2.11957*2.11974*2.11859
04/05/2011 15:50:00*2.11957*2.12075*2.12105*2.11927
04/05/2011 15:55:00*2.12075*2.11892*2.12112*2.11856
04/05/2011 16:00:00*2.11892*2.12029*2.12169*2.1189
04/05/2011 16:05:00*2.12029*2.1209*2.12113*2.11909
04/05/2011 16:10:00*2.1209*2.12011*2.1209*2.11973
04/05/2011 16:15:00*2.12011*2.11972*2.12016*2.11972
04/05/2011 16:20:00*2.11972*2.12068*2.12149*2.11963
04/05/2011 16:25:00*2.12068*2.12092*2.12092*2.12044
04/05/2011 16:30:00*2.12092*2.12061*2.12151*2.12061
04/05/2011 16:35:00*2.12061*2.12033*2.12129*2.11939
04/05/2011 16:40:00*2.12033*2.12013*2.12058*2.12011
04/05/2011 16:45:00*2.12013*2.11899*2.12073*2.11899
04/05/2011 16:50:00*2.11899*2.12022*2.12052*2.11884
04/05/2011 16:55:00*2.12022*2.12011*2.12105*2.11985
04/05/2011 17:00:00*2.12011*2.12009*2.12089*2.11957
