04/03/2011 17:05:00*2.09589*2.09693*2.09694*2.09589
04/03/2011 17:10:00*2.09693*2.09619*2.09693*2.09609
04/03/2011 17:15:00*2.09619*2.09666*2.09724*2.09619
04/03/2011 17:20:00*2.09666*2.09629*2.09666*2.09593
04/03/2011 17:25:00*2.09629*2.09593*2.09759*2.09593
04/03/2011 17:30:00*2.09593*2.09749*2.09818*2.09593
04/03/2011 17:35:00*2.09749*2.09749*2.09798*2.09629
04/03/2011 17:40:00*2.09749*2.09714*2.09817*2.09677
04/03/2011 17:45:00*2.09714*2.09699*2.09782*2.09677
04/03/2011 17:50:00*2.09699*2.09691*2.09699*2.09677
04/03/2011 17:55:00*2.09691*2.09708*2.0975*2.09691
04/03/2011 18:00:00*2.09708*2.09609*2.09744*2.09609
04/03/2011 18:05:00*2.09609*2.09749*2.09767*2.09569
04/03/2011 18:10:00*2.09749*2.09739*2.09795*2.09729
04/03/2011 18:15:00*2.09739*2.09664*2.09857*2.09643
04/03/2011 18:20:00*2.09664*2.09699*2.09894*2.09664
04/03/2011 18:25:00*2.09699*2.09748*2.09849*2.09699
04/03/2011 18:30:00*2.09748*2.09809*2.09823*2.09722
04/03/2011 18:35:00*2.09809*2.09718*2.09817*2.09599
04/03/2011 18:40:00*2.09718*2.09657*2.09718*2.09618
04/03/2011 18:45:00*2.09657*2.09631*2.09707*2.09579
04/03/2011 18:50:00*2.09631*2.09658*2.09681*2.09603
04/03/2011 18:55:00*2.09658*2.09642*2.09681*2.09613
04/03/2011 19:00:00*2.09642*2.09654*2.09703*2.09629
04/03/2011 19:05:00*2.09654*2.09672*2.09738*2.0963
04/03/2011 19:10:00*2.09672*2.09668*2.09738*2.09661
04/03/2011 19:15:00*2.09668*2.09722*2.09762*2.09647
04/03/2011 19:20:00*2.09722*2.09671*2.09769*2.09619
04/03/2011 19:25:00*2.09671*2.09692*2.09726*2.09626
04/03/2011 19:30:00*2.09692*2.09639*2.09692*2.09639
04/03/2011 19:35:00*2.09639*2.09681*2.09718*2.09509
04/03/2011 19:40:00*2.09681*2.09639*2.09732*2.09599
04/03/2011 19:45:00*2.09639*2.09672*2.09686*2.09582
04/03/2011 19:50:00*2.09672*2.09636*2.09688*2.09636
04/03/2011 19:55:00*2.09636*2.09632*2.09638*2.09559
04/03/2011 20:00:00*2.09632*2.09775*2.09814*2.09625
04/03/2011 20:05:00*2.09775*2.09661*2.09775*2.09649
04/03/2011 20:10:00*2.09661*2.09559*2.09669*2.09543
04/03/2011 20:15:00*2.09559*2.09509*2.09593*2.09492
04/03/2011 20:20:00*2.09509*2.09525*2.09579*2.09447
04/03/2011 20:25:00*2.09525*2.0959*2.09669*2.09519
04/03/2011 20:30:00*2.0959*2.09569*2.09659*2.09569
04/03/2011 20:35:00*2.09569*2.09616*2.09659*2.09569
04/03/2011 20:40:00*2.09616*2.09576*2.09649*2.09576
04/03/2011 20:45:00*2.09576*2.09591*2.09622*2.09549
04/03/2011 20:50:00*2.09591*2.09639*2.09669*2.09589
04/03/2011 20:55:00*2.09639*2.09634*2.09689*2.09589
04/03/2011 21:00:00*2.09634*2.09582*2.09674*2.09577
04/03/2011 21:05:00*2.09582*2.09629*2.09629*2.09549
04/03/2011 21:10:00*2.09629*2.09696*2.09737*2.09622
04/03/2011 21:15:00*2.09696*2.09569*2.09707*2.09569
04/03/2011 21:20:00*2.09569*2.09529*2.09639*2.0952
04/03/2011 21:25:00*2.09529*2.09524*2.09539*2.09449
04/03/2011 21:30:00*2.09524*2.09539*2.09579*2.09483
04/03/2011 21:35:00*2.09539*2.09518*2.0957*2.09499
04/03/2011 21:40:00*2.09518*2.09539*2.09569*2.09518
04/03/2011 21:45:00*2.09539*2.09443*2.09539*2.09443
04/03/2011 21:50:00*2.09443*2.09549*2.09566*2.09436
04/03/2011 21:55:00*2.09549*2.09489*2.09571*2.09489
04/03/2011 22:00:00*2.09489*2.09578*2.09598*2.09489
04/03/2011 22:05:00*2.09578*2.09555*2.09619*2.09549
04/03/2011 22:10:00*2.09555*2.09563*2.09589*2.09527
04/03/2011 22:15:00*2.09563*2.09567*2.09579*2.09489
04/03/2011 22:20:00*2.09567*2.09589*2.09621*2.09567
04/03/2011 22:25:00*2.09589*2.09555*2.09589*2.09534
04/03/2011 22:30:00*2.09555*2.0955*2.09583*2.09539
04/03/2011 22:35:00*2.0955*2.09639*2.09639*2.09541
04/03/2011 22:40:00*2.09639*2.09595*2.09659*2.0959
04/03/2011 22:45:00*2.09595*2.09556*2.09604*2.09556
04/03/2011 22:50:00*2.09556*2.0961*2.0961*2.09556
04/03/2011 22:55:00*2.0961*2.097*2.09741*2.0961
04/03/2011 23:00:00*2.097*2.09709*2.09773*2.09686
04/03/2011 23:05:00*2.09709*2.09709*2.09732*2.09707
04/03/2011 23:10:00*2.09709*2.09704*2.09709*2.09676
04/03/2011 23:15:00*2.09704*2.0969*2.09709*2.0969
04/03/2011 23:20:00*2.0969*2.09693*2.09693*2.09684
04/03/2011 23:25:00*2.09693*2.09842*2.09854*2.09691
04/03/2011 23:30:00*2.09842*2.09799*2.09842*2.09768
04/03/2011 23:35:00*2.09799*2.09789*2.09842*2.09774
04/03/2011 23:40:00*2.09789*2.09779*2.09853*2.09765
04/03/2011 23:45:00*2.09779*2.09738*2.09801*2.09717
04/03/2011 23:50:00*2.09738*2.09724*2.09787*2.09684
04/03/2011 23:55:00*2.09724*2.09757*2.0977*2.09714
04/04/2011 00:00:00*2.09757*2.09771*2.09789*2.09757
04/04/2011 00:05:00*2.09771*2.09831*2.09869*2.09769
04/04/2011 00:10:00*2.09831*2.09861*2.09861*2.09806
04/04/2011 00:15:00*2.09861*2.09872*2.09891*2.09853
04/04/2011 00:20:00*2.09872*2.09829*2.09891*2.09809
04/04/2011 00:25:00*2.09829*2.09734*2.09829*2.09707
04/04/2011 00:30:00*2.09734*2.09735*2.09789*2.09715
04/04/2011 00:35:00*2.09735*2.09756*2.09836*2.09729
04/04/2011 00:40:00*2.09756*2.09635*2.09777*2.09621
04/04/2011 00:45:00*2.09635*2.09736*2.09736*2.09632
04/04/2011 00:50:00*2.09736*2.09809*2.09845*2.09736
04/04/2011 00:55:00*2.09809*2.09756*2.09809*2.09726
04/04/2011 01:00:00*2.09756*2.09799*2.09799*2.09735
04/04/2011 01:05:00*2.09799*2.09819*2.09857*2.09793
04/04/2011 01:10:00*2.09819*2.09785*2.09865*2.09771
04/04/2011 01:15:00*2.09785*2.10064*2.10085*2.09768
04/04/2011 01:20:00*2.10064*2.10069*2.10112*2.1002
04/04/2011 01:25:00*2.10069*2.0996*2.10069*2.09919
04/04/2011 01:30:00*2.0996*2.09962*2.09988*2.0993
04/04/2011 01:35:00*2.09962*2.09968*2.10015*2.0996
04/04/2011 01:40:00*2.09968*2.09895*2.09973*2.09869
04/04/2011 01:45:00*2.09895*2.09914*2.09945*2.09895
04/04/2011 01:50:00*2.09914*2.09953*2.09953*2.09895
04/04/2011 01:55:00*2.09953*2.09917*2.09972*2.09892
04/04/2011 02:00:00*2.09917*2.09861*2.09938*2.09823
04/04/2011 02:05:00*2.09861*2.09831*2.09902*2.09788
04/04/2011 02:10:00*2.09831*2.09885*2.09898*2.09786
04/04/2011 02:15:00*2.09885*2.0996*2.0996*2.09873
04/04/2011 02:20:00*2.0996*2.09898*2.09963*2.0986
04/04/2011 02:25:00*2.09898*2.09872*2.09936*2.09854
04/04/2011 02:30:00*2.09872*2.09901*2.09901*2.09816
04/04/2011 02:35:00*2.09901*2.09971*2.10001*2.09885
04/04/2011 02:40:00*2.09971*2.09855*2.09995*2.09811
04/04/2011 02:45:00*2.09855*2.09916*2.09995*2.09854
04/04/2011 02:50:00*2.09916*2.09955*2.10012*2.09807
04/04/2011 02:55:00*2.09955*2.09991*2.10074*2.09953
04/04/2011 03:00:00*2.09991*2.09958*2.1*2.09854
04/04/2011 03:05:00*2.09958*2.09817*2.09967*2.09793
04/04/2011 03:10:00*2.09817*2.09649*2.09871*2.09624
04/04/2011 03:15:00*2.09649*2.09796*2.09842*2.09611
04/04/2011 03:20:00*2.09796*2.09807*2.0985*2.09734
04/04/2011 03:25:00*2.09807*2.09835*2.0993*2.09807
04/04/2011 03:30:00*2.09835*2.09773*2.09835*2.09643
04/04/2011 03:35:00*2.09773*2.09893*2.0993*2.09755
04/04/2011 03:40:00*2.09893*2.09863*2.09952*2.09805
04/04/2011 03:45:00*2.09863*2.09801*2.09904*2.09754
04/04/2011 03:50:00*2.09801*2.09745*2.09813*2.09669
04/04/2011 03:55:00*2.09745*2.09833*2.0985*2.09737
04/04/2011 04:00:00*2.09833*2.09754*2.09857*2.09657
04/04/2011 04:05:00*2.09754*2.09712*2.09772*2.09608
04/04/2011 04:10:00*2.09712*2.09517*2.09712*2.09508
04/04/2011 04:15:00*2.09517*2.0975*2.09821*2.09515
04/04/2011 04:20:00*2.0975*2.09761*2.09812*2.09649
04/04/2011 04:25:00*2.09761*2.09922*2.10019*2.09747
04/04/2011 04:30:00*2.09922*2.10073*2.10108*2.09893
04/04/2011 04:35:00*2.10073*2.10159*2.10293*2.10073
04/04/2011 04:40:00*2.10159*2.10037*2.10205*2.10019
04/04/2011 04:45:00*2.10037*2.10103*2.10225*2.10034
04/04/2011 04:50:00*2.10103*2.09988*2.10159*2.09983
04/04/2011 04:55:00*2.09988*2.09955*2.10048*2.09949
04/04/2011 05:00:00*2.09955*2.09931*2.10003*2.09885
04/04/2011 05:05:00*2.09931*2.09836*2.09954*2.09806
04/04/2011 05:10:00*2.09836*2.09833*2.09865*2.09752
04/04/2011 05:15:00*2.09833*2.0999*2.10026*2.09798
04/04/2011 05:20:00*2.0999*2.10044*2.10056*2.0994
04/04/2011 05:25:00*2.10044*2.09988*2.10078*2.09977
04/04/2011 05:30:00*2.09988*2.09895*2.09998*2.09889
04/04/2011 05:35:00*2.09895*2.10017*2.1003*2.09854
04/04/2011 05:40:00*2.10017*2.09926*2.1002*2.09894
04/04/2011 05:45:00*2.09926*2.1003*2.10038*2.09909
04/04/2011 05:50:00*2.1003*2.10013*2.10109*2.10007
04/04/2011 05:55:00*2.10013*2.10057*2.10089*2.10004
04/04/2011 06:00:00*2.10057*2.09979*2.10063*2.09969
04/04/2011 06:05:00*2.09979*2.09859*2.09999*2.09842
04/04/2011 06:10:00*2.09859*2.09863*2.09929*2.09806
04/04/2011 06:15:00*2.09863*2.09889*2.10009*2.09862
04/04/2011 06:20:00*2.09889*2.09989*2.10009*2.09862
04/04/2011 06:25:00*2.09989*2.09939*2.10039*2.09939
04/04/2011 06:30:00*2.09939*2.10009*2.10019*2.09939
04/04/2011 06:35:00*2.10009*2.09974*2.10041*2.09957
04/04/2011 06:40:00*2.09974*2.10045*2.10075*2.09936
04/04/2011 06:45:00*2.10045*2.10052*2.10098*2.09966
04/04/2011 06:50:00*2.10052*2.10043*2.10159*2.09983
04/04/2011 06:55:00*2.10043*2.10116*2.10149*2.09999
04/04/2011 07:00:00*2.10116*2.10082*2.10162*2.1006
04/04/2011 07:05:00*2.10082*2.10069*2.10129*2.10049
04/04/2011 07:10:00*2.10069*2.10024*2.10132*2.10024
04/04/2011 07:15:00*2.10024*2.10305*2.10325*2.1002
04/04/2011 07:20:00*2.10305*2.10409*2.10429*2.10266
04/04/2011 07:25:00*2.10409*2.10532*2.10577*2.10342
04/04/2011 07:30:00*2.10532*2.10639*2.10663*2.10519
04/04/2011 07:35:00*2.10639*2.10469*2.10639*2.10461
04/04/2011 07:40:00*2.10469*2.10195*2.10472*2.10185
04/04/2011 07:45:00*2.10195*2.1018*2.10254*2.1018
04/04/2011 07:50:00*2.1018*2.10056*2.10185*2.10054
04/04/2011 07:55:00*2.10056*2.10129*2.10149*2.10053
04/04/2011 08:00:00*2.10129*2.10214*2.10255*2.10118
04/04/2011 08:05:00*2.10214*2.10218*2.10279*2.10173
04/04/2011 08:10:00*2.10218*2.10224*2.10244*2.1017
04/04/2011 08:15:00*2.10224*2.10269*2.10279*2.10168
04/04/2011 08:20:00*2.10269*2.10193*2.10292*2.10183
04/04/2011 08:25:00*2.10193*2.10294*2.10348*2.10191
04/04/2011 08:30:00*2.10294*2.10539*2.10569*2.10281
04/04/2011 08:35:00*2.10539*2.10621*2.10652*2.10489
04/04/2011 08:40:00*2.10621*2.10639*2.10659*2.10583
04/04/2011 08:45:00*2.10639*2.10533*2.10673*2.10502
04/04/2011 08:50:00*2.10533*2.10596*2.10632*2.10532
04/04/2011 08:55:00*2.10596*2.10701*2.10701*2.10555
04/04/2011 09:00:00*2.10701*2.10703*2.1081*2.10685
04/04/2011 09:05:00*2.10703*2.10789*2.10826*2.1069
04/04/2011 09:10:00*2.10789*2.10862*2.10979*2.1074
04/04/2011 09:15:00*2.10862*2.10855*2.1088*2.10757
04/04/2011 09:20:00*2.10855*2.10725*2.10885*2.10719
04/04/2011 09:25:00*2.10725*2.10814*2.10841*2.10663
04/04/2011 09:30:00*2.10814*2.10776*2.10834*2.10766
04/04/2011 09:35:00*2.10776*2.10755*2.10888*2.10712
04/04/2011 09:40:00*2.10755*2.10541*2.10755*2.10541
04/04/2011 09:45:00*2.10541*2.10579*2.10609*2.1047
04/04/2011 09:50:00*2.10579*2.10543*2.10599*2.10466
04/04/2011 09:55:00*2.10543*2.10639*2.10689*2.10541
04/04/2011 10:00:00*2.10639*2.10609*2.10671*2.10559
04/04/2011 10:05:00*2.10609*2.10556*2.10634*2.10538
04/04/2011 10:10:00*2.10556*2.10458*2.10596*2.10387
04/04/2011 10:15:00*2.10458*2.10432*2.10484*2.10359
04/04/2011 10:20:00*2.10432*2.10364*2.10475*2.10347
04/04/2011 10:25:00*2.10364*2.10223*2.10439*2.10208
04/04/2011 10:30:00*2.10223*2.10378*2.10429*2.10223
04/04/2011 10:35:00*2.10378*2.10364*2.10464*2.1036
04/04/2011 10:40:00*2.10364*2.10414*2.10437*2.10273
04/04/2011 10:45:00*2.10414*2.10319*2.10427*2.10194
04/04/2011 10:50:00*2.10319*2.10445*2.10473*2.10243
04/04/2011 10:55:00*2.10445*2.10425*2.1048*2.10375
04/04/2011 11:00:00*2.10425*2.10319*2.10486*2.10319
04/04/2011 11:05:00*2.10319*2.10333*2.10376*2.10162
04/04/2011 11:10:00*2.10333*2.10334*2.10379*2.10296
04/04/2011 11:15:00*2.10334*2.10295*2.1042*2.10254
04/04/2011 11:20:00*2.10295*2.10292*2.10399*2.10266
04/04/2011 11:25:00*2.10292*2.10231*2.103*2.10206
04/04/2011 11:30:00*2.10231*2.10147*2.10239*2.10141
04/04/2011 11:35:00*2.10147*2.10082*2.10229*2.10082
04/04/2011 11:40:00*2.10082*2.1006*2.10138*2.10036
04/04/2011 11:45:00*2.1006*2.10111*2.10146*2.10035
04/04/2011 11:50:00*2.10111*2.1007*2.10136*2.09999
04/04/2011 11:55:00*2.1007*2.10041*2.10164*2.09992
04/04/2011 12:00:00*2.10041*2.10242*2.10272*2.10039
04/04/2011 12:05:00*2.10242*2.10255*2.10292*2.10222
04/04/2011 12:10:00*2.10255*2.1024*2.10276*2.10191
04/04/2011 12:15:00*2.1024*2.10173*2.1024*2.10132
04/04/2011 12:20:00*2.10173*2.10189*2.10221*2.10158
04/04/2011 12:25:00*2.10189*2.1013*2.10191*2.10057
04/04/2011 12:30:00*2.1013*2.10112*2.1013*2.10087
04/04/2011 12:35:00*2.10112*2.10183*2.10206*2.10108
04/04/2011 12:40:00*2.10183*2.10141*2.10238*2.10128
04/04/2011 12:45:00*2.10141*2.10022*2.10141*2.10003
04/04/2011 12:50:00*2.10022*2.10075*2.10121*2.09969
04/04/2011 12:55:00*2.10075*2.10021*2.10115*2.10017
04/04/2011 13:00:00*2.10021*2.10019*2.10058*2.0998
04/04/2011 13:05:00*2.10019*2.09946*2.10019*2.0994
04/04/2011 13:10:00*2.09946*2.09935*2.09959*2.09921
04/04/2011 13:15:00*2.09935*2.09961*2.09978*2.09931
04/04/2011 13:20:00*2.09961*2.1001*2.1001*2.09931
04/04/2011 13:25:00*2.1001*2.09992*2.1001*2.09977
04/04/2011 13:30:00*2.09992*2.09973*2.09999*2.09939
04/04/2011 13:35:00*2.09973*2.10003*2.10029*2.09946
04/04/2011 13:40:00*2.10003*2.10115*2.10136*2.09991
04/04/2011 13:45:00*2.10115*2.10097*2.10143*2.10081
04/04/2011 13:50:00*2.10097*2.10161*2.10169*2.10061
04/04/2011 13:55:00*2.10161*2.10248*2.10284*2.10129
04/04/2011 14:00:00*2.10248*2.10249*2.10278*2.10217
04/04/2011 14:05:00*2.10249*2.10242*2.10287*2.10159
04/04/2011 14:10:00*2.10242*2.10159*2.10242*2.10099
04/04/2011 14:15:00*2.10159*2.10113*2.10169*2.10082
04/04/2011 14:20:00*2.10113*2.10119*2.10119*2.10091
04/04/2011 14:25:00*2.10119*2.10092*2.10131*2.10074
04/04/2011 14:30:00*2.10092*2.10069*2.10131*2.10009
04/04/2011 14:35:00*2.10069*2.10046*2.10081*2.10038
04/04/2011 14:40:00*2.10046*2.10082*2.10105*2.10034
04/04/2011 14:45:00*2.10082*2.10053*2.10082*2.10042
04/04/2011 14:50:00*2.10053*2.10037*2.10088*2.10008
04/04/2011 14:55:00*2.10037*2.09984*2.10037*2.09942
04/04/2011 15:00:00*2.09984*2.10089*2.10107*2.09941
04/04/2011 15:05:00*2.10089*2.09984*2.10135*2.09938
04/04/2011 15:10:00*2.09984*2.09931*2.10007*2.09898
04/04/2011 15:15:00*2.09931*2.10023*2.10041*2.09907
04/04/2011 15:20:00*2.10023*2.09999*2.1006*2.09981
04/04/2011 15:25:00*2.09999*2.0997*2.10013*2.09937
04/04/2011 15:30:00*2.0997*2.09916*2.09983*2.09869
04/04/2011 15:35:00*2.09916*2.09957*2.09989*2.09892
04/04/2011 15:40:00*2.09957*2.09959*2.0999*2.0988
04/04/2011 15:45:00*2.09959*2.09973*2.09996*2.09843
04/04/2011 15:50:00*2.09973*2.09879*2.09999*2.09774
04/04/2011 15:55:00*2.09879*2.09939*2.10019*2.0978
04/04/2011 16:00:00*2.09939*2.09949*2.09972*2.09889
04/04/2011 16:05:00*2.09949*2.09879*2.09949*2.09819
04/04/2011 16:10:00*2.09879*2.09794*2.09899*2.0976
04/04/2011 16:15:00*2.09794*2.09889*2.09889*2.09739
04/04/2011 16:20:00*2.09889*2.09949*2.09972*2.09861
04/04/2011 16:25:00*2.09949*2.09879*2.10004*2.09879
04/04/2011 16:30:00*2.09879*2.09906*2.09947*2.09879
04/04/2011 16:35:00*2.09906*2.0995*2.09979*2.09906
04/04/2011 16:40:00*2.0995*2.09936*2.09959*2.09921
04/04/2011 16:45:00*2.09936*2.09989*2.09989*2.09859
04/04/2011 16:50:00*2.09989*2.10049*2.10056*2.09957
04/04/2011 16:55:00*2.10049*2.09953*2.10074*2.09895
04/04/2011 17:00:00*2.09953*2.09879*2.10029*2.09879
