04/03/2011 16:20:00*2.09449*2.09449*2.09489*2.09379
04/03/2011 16:35:00*2.09509*2.09519*2.09519*2.09459
04/03/2011 16:55:00*2.09549*2.09529*2.09559*2.09519
04/03/2011 17:00:00*2.09529*2.09589*2.09589*2.09529
