03/31/2011 17:05:00*2.10379*2.10609*2.10669*2.10379
03/31/2011 17:10:00*2.10609*2.10596*2.10679*2.10429
03/31/2011 17:15:00*2.10596*2.10429*2.10596*2.10419
03/31/2011 17:20:00*2.10429*2.10503*2.10503*2.10343
03/31/2011 17:25:00*2.10503*2.10454*2.10529*2.10427
03/31/2011 17:30:00*2.10454*2.10491*2.10534*2.104
03/31/2011 17:35:00*2.10491*2.1041*2.10513*2.1041
03/31/2011 17:40:00*2.1041*2.10581*2.10615*2.1041
03/31/2011 17:45:00*2.10581*2.10662*2.10679*2.10551
03/31/2011 17:50:00*2.10662*2.10657*2.10689*2.10599
03/31/2011 17:55:00*2.10657*2.10681*2.10681*2.10535
03/31/2011 18:00:00*2.10681*2.10591*2.10681*2.10577
03/31/2011 18:05:00*2.10591*2.10594*2.10653*2.10536
03/31/2011 18:10:00*2.10594*2.10735*2.10735*2.10594
03/31/2011 18:15:00*2.10735*2.10734*2.10774*2.10721
03/31/2011 18:20:00*2.10734*2.1078*2.10805*2.10734
03/31/2011 18:25:00*2.1078*2.10793*2.10799*2.10743
03/31/2011 18:30:00*2.10793*2.10744*2.10793*2.10707
03/31/2011 18:35:00*2.10744*2.10677*2.10744*2.10654
03/31/2011 18:40:00*2.10677*2.10683*2.10712*2.10667
03/31/2011 18:45:00*2.10683*2.10762*2.10775*2.10666
03/31/2011 18:50:00*2.10762*2.107*2.10805*2.107
03/31/2011 18:55:00*2.107*2.10713*2.10749*2.107
03/31/2011 19:00:00*2.10713*2.10727*2.10783*2.10701
03/31/2011 19:05:00*2.10727*2.10729*2.10766*2.10649
03/31/2011 19:10:00*2.10729*2.1068*2.10729*2.10672
03/31/2011 19:15:00*2.1068*2.1062*2.10757*2.10616
03/31/2011 19:20:00*2.1062*2.10691*2.10705*2.10605
03/31/2011 19:25:00*2.10691*2.10662*2.10739*2.1063
03/31/2011 19:30:00*2.10662*2.10686*2.10691*2.10638
03/31/2011 19:35:00*2.10686*2.10892*2.10892*2.10686
03/31/2011 19:40:00*2.10892*2.1093*2.10992*2.10874
03/31/2011 19:45:00*2.1093*2.10897*2.10996*2.10871
03/31/2011 19:50:00*2.10897*2.10908*2.10939*2.10881
03/31/2011 19:55:00*2.10908*2.10849*2.10921*2.108
03/31/2011 20:00:00*2.10849*2.11004*2.11021*2.10812
03/31/2011 20:05:00*2.11004*2.10937*2.11059*2.10895
03/31/2011 20:10:00*2.10937*2.10957*2.11038*2.10903
03/31/2011 20:15:00*2.10957*2.10929*2.1102*2.10911
03/31/2011 20:20:00*2.10929*2.10975*2.11019*2.1092
03/31/2011 20:25:00*2.10975*2.11204*2.11273*2.10968
03/31/2011 20:30:00*2.11204*2.11169*2.11259*2.11098
03/31/2011 20:35:00*2.11169*2.11017*2.1117*2.11017
03/31/2011 20:40:00*2.11017*2.11059*2.11073*2.10966
03/31/2011 20:45:00*2.11059*2.11003*2.11084*2.10905
03/31/2011 20:50:00*2.11003*2.11101*2.11101*2.10993
03/31/2011 20:55:00*2.11101*2.11108*2.11235*2.1109
03/31/2011 21:00:00*2.11108*2.11072*2.11111*2.11049
03/31/2011 21:05:00*2.11072*2.11098*2.11173*2.11045
03/31/2011 21:10:00*2.11098*2.11126*2.11173*2.11069
03/31/2011 21:15:00*2.11126*2.11127*2.11179*2.1112
03/31/2011 21:20:00*2.11127*2.11139*2.11141*2.11114
03/31/2011 21:25:00*2.11139*2.11119*2.11159*2.11099
03/31/2011 21:30:00*2.11119*2.11069*2.11139*2.11034
03/31/2011 21:35:00*2.11069*2.11059*2.11099*2.11021
03/31/2011 21:40:00*2.11059*2.11029*2.11091*2.11009
03/31/2011 21:45:00*2.11029*2.10989*2.11029*2.1098
03/31/2011 21:50:00*2.10989*2.10965*2.10998*2.10919
03/31/2011 21:55:00*2.10965*2.10911*2.10967*2.10899
03/31/2011 22:00:00*2.10911*2.10924*2.10929*2.10889
03/31/2011 22:05:00*2.10924*2.10906*2.10939*2.10898
03/31/2011 22:10:00*2.10906*2.10859*2.10929*2.10849
03/31/2011 22:15:00*2.10859*2.10903*2.10911*2.10828
03/31/2011 22:20:00*2.10903*2.10847*2.10913*2.1081
03/31/2011 22:25:00*2.10847*2.10711*2.10859*2.10704
03/31/2011 22:30:00*2.10711*2.10715*2.10787*2.10692
03/31/2011 22:35:00*2.10715*2.10749*2.10771*2.10702
03/31/2011 22:40:00*2.10749*2.10779*2.10799*2.10742
03/31/2011 22:45:00*2.10779*2.10738*2.10799*2.10738
03/31/2011 22:50:00*2.10738*2.10619*2.10759*2.10619
03/31/2011 22:55:00*2.10619*2.10739*2.10779*2.10619
03/31/2011 23:00:00*2.10739*2.10819*2.10859*2.10709
03/31/2011 23:05:00*2.10819*2.10889*2.10929*2.10799
03/31/2011 23:10:00*2.10889*2.10883*2.10949*2.10862
03/31/2011 23:15:00*2.10883*2.1091*2.10946*2.10862
03/31/2011 23:20:00*2.1091*2.10899*2.11009*2.10869
03/31/2011 23:25:00*2.10899*2.10955*2.11009*2.10899
03/31/2011 23:30:00*2.10955*2.10819*2.10955*2.10759
03/31/2011 23:35:00*2.10819*2.10639*2.10819*2.10619
03/31/2011 23:40:00*2.10639*2.10452*2.10639*2.10361
03/31/2011 23:45:00*2.10452*2.10499*2.10504*2.10433
03/31/2011 23:50:00*2.10499*2.10379*2.10499*2.10279
03/31/2011 23:55:00*2.10379*2.10519*2.10529*2.10379
04/01/2011 00:00:00*2.10519*2.10519*2.10559*2.10519
04/01/2011 00:05:00*2.10519*2.10495*2.10549*2.10469
04/01/2011 00:10:00*2.10495*2.10581*2.10589*2.10495
04/01/2011 00:15:00*2.10581*2.10539*2.10629*2.10509
04/01/2011 00:20:00*2.10539*2.10523*2.10579*2.10485
04/01/2011 00:25:00*2.10523*2.1046*2.10537*2.10439
04/01/2011 00:30:00*2.1046*2.10529*2.10549*2.10419
04/01/2011 00:35:00*2.10529*2.10559*2.10579*2.10479
04/01/2011 00:40:00*2.10559*2.10539*2.10559*2.1051
04/01/2011 00:45:00*2.10539*2.10541*2.10569*2.10529
04/01/2011 00:50:00*2.10541*2.10529*2.10559*2.10514
04/01/2011 00:55:00*2.10529*2.10419*2.10547*2.10413
04/01/2011 01:00:00*2.10419*2.10399*2.10459*2.1035
04/01/2011 01:05:00*2.10399*2.10375*2.10449*2.10352
04/01/2011 01:10:00*2.10375*2.10419*2.10449*2.10369
04/01/2011 01:15:00*2.10419*2.10328*2.10429*2.10289
04/01/2011 01:20:00*2.10328*2.10382*2.10409*2.10318
04/01/2011 01:25:00*2.10382*2.10312*2.10447*2.1029
04/01/2011 01:30:00*2.10312*2.10339*2.1038*2.10311
04/01/2011 01:35:00*2.10339*2.10307*2.10374*2.10294
04/01/2011 01:40:00*2.10307*2.10398*2.10424*2.10294
04/01/2011 01:45:00*2.10398*2.10379*2.10445*2.10342
04/01/2011 01:50:00*2.10379*2.10324*2.10379*2.10281
04/01/2011 01:55:00*2.10324*2.10303*2.10331*2.10207
04/01/2011 02:00:00*2.10303*2.10435*2.10471*2.10296
04/01/2011 02:05:00*2.10435*2.10401*2.1046*2.10369
04/01/2011 02:10:00*2.10401*2.10439*2.10469*2.10387
04/01/2011 02:15:00*2.10439*2.10495*2.10524*2.10399
04/01/2011 02:20:00*2.10495*2.10536*2.10576*2.10435
04/01/2011 02:25:00*2.10536*2.10485*2.10557*2.10431
04/01/2011 02:30:00*2.10485*2.10494*2.10516*2.10406
04/01/2011 02:35:00*2.10494*2.10503*2.10569*2.1047
04/01/2011 02:40:00*2.10503*2.10591*2.10611*2.10478
04/01/2011 02:45:00*2.10591*2.10643*2.10774*2.10573
04/01/2011 02:50:00*2.10643*2.10601*2.10703*2.10569
04/01/2011 02:55:00*2.10601*2.10766*2.1077*2.1059
04/01/2011 03:00:00*2.10766*2.10727*2.10819*2.10669
04/01/2011 03:05:00*2.10727*2.11006*2.11013*2.10715
04/01/2011 03:10:00*2.11006*2.11083*2.11166*2.10958
04/01/2011 03:15:00*2.11083*2.11121*2.11121*2.11029
04/01/2011 03:20:00*2.11121*2.11199*2.11273*2.11097
04/01/2011 03:25:00*2.11199*2.11153*2.11243*2.11153
04/01/2011 03:30:00*2.11153*2.11124*2.11156*2.11057
04/01/2011 03:35:00*2.11124*2.11177*2.11231*2.11053
04/01/2011 03:40:00*2.11177*2.11147*2.11261*2.11108
04/01/2011 03:45:00*2.11147*2.11257*2.11279*2.11051
04/01/2011 03:50:00*2.11257*2.1131*2.11419*2.11183
04/01/2011 03:55:00*2.1131*2.11158*2.11354*2.11139
04/01/2011 04:00:00*2.11158*2.11212*2.11231*2.11106
04/01/2011 04:05:00*2.11212*2.11248*2.1128*2.11209
04/01/2011 04:10:00*2.11248*2.11213*2.11249*2.11154
04/01/2011 04:15:00*2.11213*2.11173*2.11252*2.11151
04/01/2011 04:20:00*2.11173*2.11186*2.11238*2.1116
04/01/2011 04:25:00*2.11186*2.11077*2.11198*2.11053
04/01/2011 04:30:00*2.11077*2.10526*2.11116*2.10526
04/01/2011 04:35:00*2.10526*2.10434*2.1061*2.10404
04/01/2011 04:40:00*2.10434*2.10452*2.10465*2.10376
04/01/2011 04:45:00*2.10452*2.10377*2.10462*2.10316
04/01/2011 04:50:00*2.10377*2.10468*2.10507*2.10327
04/01/2011 04:55:00*2.10468*2.10531*2.10544*2.10422
04/01/2011 05:00:00*2.10531*2.10449*2.10553*2.10448
04/01/2011 05:05:00*2.10449*2.10379*2.10541*2.10333
04/01/2011 05:10:00*2.10379*2.10098*2.10391*2.10068
04/01/2011 05:15:00*2.10098*2.10076*2.10184*2.10076
04/01/2011 05:20:00*2.10076*2.10208*2.10211*2.10073
04/01/2011 05:25:00*2.10208*2.10249*2.10302*2.10139
04/01/2011 05:30:00*2.10249*2.10255*2.10291*2.10204
04/01/2011 05:35:00*2.10255*2.10303*2.10346*2.10255
04/01/2011 05:40:00*2.10303*2.10287*2.10339*2.1025
04/01/2011 05:45:00*2.10287*2.10356*2.10378*2.10275
04/01/2011 05:50:00*2.10356*2.10402*2.10438*2.10356
04/01/2011 05:55:00*2.10402*2.103*2.10412*2.10281
04/01/2011 06:00:00*2.103*2.1019*2.103*2.10138
04/01/2011 06:05:00*2.1019*2.10293*2.103*2.10167
04/01/2011 06:10:00*2.10293*2.10356*2.1041*2.10281
04/01/2011 06:15:00*2.10356*2.10214*2.10372*2.102
04/01/2011 06:20:00*2.10214*2.10387*2.10387*2.102
04/01/2011 06:25:00*2.10387*2.10499*2.10591*2.10345
04/01/2011 06:30:00*2.10499*2.10484*2.10548*2.10408
04/01/2011 06:35:00*2.10484*2.10268*2.10498*2.10263
04/01/2011 06:40:00*2.10268*2.1035*2.10389*2.10229
04/01/2011 06:45:00*2.1035*2.10232*2.10407*2.10229
04/01/2011 06:50:00*2.10232*2.10176*2.10243*2.10141
04/01/2011 06:55:00*2.10176*2.10181*2.103*2.10125
04/01/2011 07:00:00*2.10181*2.10247*2.10247*2.10157
04/01/2011 07:05:00*2.10247*2.10104*2.10309*2.10102
04/01/2011 07:10:00*2.10104*2.10078*2.1015*2.09999
04/01/2011 07:15:00*2.10078*2.1018*2.10199*2.1004
04/01/2011 07:20:00*2.1018*2.10039*2.1018*2.10033
04/01/2011 07:25:00*2.10039*2.10019*2.10065*2.10002
04/01/2011 07:30:00*2.10019*2.10147*2.10178*2.10019
04/01/2011 07:35:00*2.10147*2.10079*2.10149*2.10049
04/01/2011 07:40:00*2.10079*2.10073*2.10087*2.09989
04/01/2011 07:45:00*2.10073*2.10114*2.10114*2.10052
04/01/2011 07:50:00*2.10114*2.10183*2.10189*2.10065
04/01/2011 07:55:00*2.10183*2.10091*2.10219*2.10064
04/01/2011 08:00:00*2.10091*2.10059*2.101*2.09999
04/01/2011 08:05:00*2.10059*2.10103*2.10207*2.10029
04/01/2011 08:10:00*2.10103*2.10103*2.10155*2.10091
04/01/2011 08:15:00*2.10103*2.10037*2.10144*2.10037
04/01/2011 08:20:00*2.10037*2.10225*2.10225*2.10013
04/01/2011 08:25:00*2.10225*2.10152*2.10229*2.10087
04/01/2011 08:30:00*2.10152*2.1009*2.1036*2.10079
04/01/2011 08:35:00*2.1009*2.10028*2.10402*2.09865
04/01/2011 08:40:00*2.10028*2.09919*2.10114*2.09858
04/01/2011 08:45:00*2.09919*2.10035*2.10113*2.09812
04/01/2011 08:50:00*2.10035*2.0976*2.10112*2.09742
04/01/2011 08:55:00*2.0976*2.09784*2.09932*2.0972
04/01/2011 09:00:00*2.09784*2.09835*2.09923*2.097
04/01/2011 09:05:00*2.09835*2.09828*2.09924*2.09771
04/01/2011 09:10:00*2.09828*2.09799*2.09899*2.0977
04/01/2011 09:15:00*2.09799*2.09638*2.09811*2.0962
04/01/2011 09:20:00*2.09638*2.09619*2.0965*2.09549
04/01/2011 09:25:00*2.09619*2.09519*2.09622*2.09428
04/01/2011 09:30:00*2.09519*2.09583*2.09602*2.0947
04/01/2011 09:35:00*2.09583*2.0948*2.09609*2.09457
04/01/2011 09:40:00*2.0948*2.09568*2.09639*2.09465
04/01/2011 09:45:00*2.09568*2.09582*2.09645*2.09544
04/01/2011 09:50:00*2.09582*2.09644*2.09674*2.09403
04/01/2011 09:55:00*2.09644*2.09839*2.09879*2.09622
04/01/2011 10:00:00*2.09839*2.09672*2.09956*2.09672
04/01/2011 10:05:00*2.09672*2.09703*2.09899*2.0962
04/01/2011 10:10:00*2.09703*2.09869*2.09899*2.09609
04/01/2011 10:15:00*2.09869*2.09849*2.09929*2.09805
04/01/2011 10:20:00*2.09849*2.0978*2.09877*2.09703
04/01/2011 10:25:00*2.0978*2.09719*2.0984*2.09695
04/01/2011 10:30:00*2.09719*2.09651*2.09772*2.09649
04/01/2011 10:35:00*2.09651*2.09687*2.09697*2.09514
04/01/2011 10:40:00*2.09687*2.0973*2.09762*2.09535
04/01/2011 10:45:00*2.0973*2.09399*2.09809*2.09224
04/01/2011 10:50:00*2.09399*2.09376*2.09549*2.09331
04/01/2011 10:55:00*2.09376*2.09369*2.09549*2.09353
04/01/2011 11:00:00*2.09369*2.09206*2.09425*2.09184
04/01/2011 11:05:00*2.09206*2.0935*2.09433*2.09206
04/01/2011 11:10:00*2.0935*2.09519*2.09568*2.09331
04/01/2011 11:15:00*2.09519*2.09522*2.09589*2.09418
04/01/2011 11:20:00*2.09522*2.09841*2.09854*2.09476
04/01/2011 11:25:00*2.09841*2.09856*2.09931*2.09709
04/01/2011 11:30:00*2.09856*2.09903*2.0991*2.0983
04/01/2011 11:35:00*2.09903*2.09912*2.0993*2.09859
04/01/2011 11:40:00*2.09912*2.0988*2.09919*2.09823
04/01/2011 11:45:00*2.0988*2.10229*2.10337*2.0983
04/01/2011 11:50:00*2.10229*2.1034*2.10363*2.10083
04/01/2011 11:55:00*2.1034*2.10449*2.10523*2.10166
04/01/2011 12:00:00*2.10449*2.10369*2.10449*2.1028
04/01/2011 12:05:00*2.10369*2.10309*2.10419*2.10303
04/01/2011 12:10:00*2.10309*2.10299*2.10365*2.10248
04/01/2011 12:15:00*2.10299*2.10419*2.10494*2.10285
04/01/2011 12:20:00*2.10419*2.10358*2.10426*2.1031
04/01/2011 12:25:00*2.10358*2.10367*2.10425*2.10319
04/01/2011 12:30:00*2.10367*2.10357*2.10369*2.10301
04/01/2011 12:35:00*2.10357*2.10295*2.10357*2.1024
04/01/2011 12:40:00*2.10295*2.10317*2.10337*2.10272
04/01/2011 12:45:00*2.10317*2.10308*2.10343*2.10293
04/01/2011 12:50:00*2.10308*2.10349*2.1038*2.10212
04/01/2011 12:55:00*2.10349*2.10366*2.10384*2.1031
04/01/2011 13:00:00*2.10366*2.10287*2.10419*2.10275
04/01/2011 13:05:00*2.10287*2.10389*2.10409*2.10267
04/01/2011 13:10:00*2.10389*2.10329*2.10389*2.10307
04/01/2011 13:15:00*2.10329*2.10274*2.10369*2.10243
04/01/2011 13:20:00*2.10274*2.10263*2.10301*2.10241
04/01/2011 13:25:00*2.10263*2.10067*2.10263*2.10067
04/01/2011 13:30:00*2.10067*2.09978*2.10075*2.0991
04/01/2011 13:35:00*2.09978*2.09919*2.09999*2.09909
04/01/2011 13:40:00*2.09919*2.09902*2.09959*2.09897
04/01/2011 13:45:00*2.09902*2.09939*2.09939*2.09887
04/01/2011 13:50:00*2.09939*2.09959*2.09959*2.09929
04/01/2011 13:55:00*2.09959*2.09932*2.09959*2.09899
04/01/2011 14:00:00*2.09932*2.09904*2.09943*2.09889
04/01/2011 14:05:00*2.09904*2.09919*2.09953*2.09859
04/01/2011 14:10:00*2.09919*2.09999*2.09999*2.09908
04/01/2011 14:15:00*2.09999*2.09943*2.10009*2.09943
04/01/2011 14:20:00*2.09943*2.09953*2.0997*2.09919
04/01/2011 14:25:00*2.09953*2.09999*2.10009*2.09953
04/01/2011 14:30:00*2.09999*2.10029*2.10069*2.09989
04/01/2011 14:35:00*2.10029*2.10019*2.10069*2.09889
04/01/2011 14:40:00*2.10019*2.09912*2.10019*2.09899
04/01/2011 14:45:00*2.09912*2.09932*2.10009*2.09886
04/01/2011 14:50:00*2.09932*2.09909*2.10049*2.09884
04/01/2011 14:55:00*2.09909*2.09948*2.09959*2.09839
04/01/2011 15:00:00*2.09948*2.09837*2.09989*2.09823
04/01/2011 15:05:00*2.09837*2.09849*2.09984*2.09836
04/01/2011 15:10:00*2.09849*2.09936*2.09936*2.09832
04/01/2011 15:15:00*2.09936*2.10065*2.10109*2.09907
04/01/2011 15:20:00*2.10065*2.101*2.10189*2.1005
04/01/2011 15:25:00*2.101*2.10229*2.10271*2.10053
04/01/2011 15:30:00*2.10229*2.10152*2.10229*2.10109
04/01/2011 15:35:00*2.10152*2.10099*2.1017*2.10041
04/01/2011 15:40:00*2.10099*2.09975*2.10102*2.0993
04/01/2011 15:45:00*2.09975*2.10038*2.10109*2.09871
04/01/2011 15:50:00*2.10038*2.10002*2.10129*2.09882
04/01/2011 15:55:00*2.10002*2.10149*2.10159*2.10002
04/01/2011 16:00:00*2.10149*2.10099*2.10179*2.10081
04/01/2011 16:05:00*2.10099*2.09984*2.10099*2.09807
