03/30/2011 17:05:00*2.10819*2.10799*2.10819*2.10749
03/30/2011 17:10:00*2.10799*2.10852*2.10937*2.10799
03/30/2011 17:15:00*2.10852*2.10893*2.1093*2.10852
03/30/2011 17:20:00*2.10893*2.10903*2.10958*2.10823
03/30/2011 17:25:00*2.10903*2.10893*2.10933*2.10879
03/30/2011 17:30:00*2.10893*2.10923*2.10943*2.10882
03/30/2011 17:35:00*2.10923*2.10885*2.10949*2.10877
03/30/2011 17:40:00*2.10885*2.10875*2.109*2.10837
03/30/2011 17:45:00*2.10875*2.1094*2.10947*2.10865
03/30/2011 17:50:00*2.1094*2.10913*2.1098*2.10883
03/30/2011 17:55:00*2.10913*2.10935*2.11019*2.10913
03/30/2011 18:00:00*2.10935*2.10994*2.11035*2.10895
03/30/2011 18:05:00*2.10994*2.10859*2.10994*2.10797
03/30/2011 18:10:00*2.10859*2.10716*2.10859*2.10688
03/30/2011 18:15:00*2.10716*2.1075*2.10757*2.10671
03/30/2011 18:20:00*2.1075*2.10739*2.10757*2.10709
03/30/2011 18:25:00*2.10739*2.10842*2.1087*2.10728
03/30/2011 18:30:00*2.10842*2.10865*2.10883*2.10826
03/30/2011 18:35:00*2.10865*2.10869*2.10929*2.10849
03/30/2011 18:40:00*2.10869*2.1089*2.10894*2.10839
03/30/2011 18:45:00*2.1089*2.10985*2.10991*2.10865
03/30/2011 18:50:00*2.10985*2.10909*2.11019*2.10909
03/30/2011 18:55:00*2.10909*2.10945*2.11019*2.109
03/30/2011 19:00:00*2.10945*2.10899*2.10974*2.10879
03/30/2011 19:05:00*2.10899*2.10853*2.10926*2.10762
03/30/2011 19:10:00*2.10853*2.10899*2.10899*2.10829
03/30/2011 19:15:00*2.10899*2.10879*2.1098*2.10829
03/30/2011 19:20:00*2.10879*2.10844*2.10899*2.10844
03/30/2011 19:25:00*2.10844*2.10827*2.10885*2.10821
03/30/2011 19:30:00*2.10827*2.10898*2.10923*2.10827
03/30/2011 19:35:00*2.10898*2.10904*2.10949*2.10867
03/30/2011 19:40:00*2.10904*2.10912*2.10953*2.10898
03/30/2011 19:45:00*2.10912*2.11061*2.11074*2.1085
03/30/2011 19:50:00*2.11061*2.11139*2.11139*2.11035
03/30/2011 19:55:00*2.11139*2.11182*2.11202*2.11121
03/30/2011 20:00:00*2.11182*2.11153*2.11182*2.11118
03/30/2011 20:05:00*2.11153*2.11101*2.11159*2.1108
03/30/2011 20:10:00*2.11101*2.11111*2.11163*2.11089
03/30/2011 20:15:00*2.11111*2.11183*2.11229*2.11099
03/30/2011 20:20:00*2.11183*2.11209*2.1121*2.11126
03/30/2011 20:25:00*2.11209*2.1126*2.11314*2.11079
03/30/2011 20:30:00*2.1126*2.11129*2.11315*2.11129
03/30/2011 20:35:00*2.11129*2.11179*2.1123*2.11117
03/30/2011 20:40:00*2.11179*2.11138*2.11192*2.11135
03/30/2011 20:45:00*2.11138*2.11171*2.11202*2.11127
03/30/2011 20:50:00*2.11171*2.11157*2.11221*2.11117
03/30/2011 20:55:00*2.11157*2.11116*2.11183*2.11096
03/30/2011 21:00:00*2.11116*2.11098*2.11196*2.11052
03/30/2011 21:05:00*2.11098*2.11172*2.11209*2.11098
03/30/2011 21:10:00*2.11172*2.11333*2.11369*2.11168
03/30/2011 21:15:00*2.11333*2.11231*2.11374*2.11203
03/30/2011 21:20:00*2.11231*2.11406*2.11422*2.1123
03/30/2011 21:25:00*2.11406*2.11424*2.11489*2.1136
03/30/2011 21:30:00*2.11424*2.11401*2.11461*2.11369
03/30/2011 21:35:00*2.11401*2.11395*2.11426*2.11359
03/30/2011 21:40:00*2.11395*2.11479*2.11505*2.11394
03/30/2011 21:45:00*2.11479*2.11428*2.1149*2.11414
03/30/2011 21:50:00*2.11428*2.11439*2.11466*2.11406
03/30/2011 21:55:00*2.11439*2.11353*2.11466*2.11352
03/30/2011 22:00:00*2.11353*2.11485*2.1151*2.11304
03/30/2011 22:05:00*2.11485*2.11672*2.11687*2.11485
03/30/2011 22:10:00*2.11672*2.11844*2.11879*2.11658
03/30/2011 22:15:00*2.11844*2.11789*2.11844*2.11679
03/30/2011 22:20:00*2.11789*2.11829*2.11871*2.11745
03/30/2011 22:25:00*2.11829*2.11835*2.11865*2.11789
03/30/2011 22:30:00*2.11835*2.11867*2.11957*2.1181
03/30/2011 22:35:00*2.11867*2.12004*2.12046*2.11863
03/30/2011 22:40:00*2.12004*2.12017*2.12059*2.11948
03/30/2011 22:45:00*2.12017*2.1201*2.12065*2.11989
03/30/2011 22:50:00*2.1201*2.11946*2.12044*2.11893
03/30/2011 22:55:00*2.11946*2.11955*2.11982*2.11926
03/30/2011 23:00:00*2.11955*2.11883*2.11989*2.11852
03/30/2011 23:05:00*2.11883*2.1175*2.11906*2.1175
03/30/2011 23:10:00*2.1175*2.1186*2.11881*2.11707
03/30/2011 23:15:00*2.1186*2.11789*2.11909*2.11771
03/30/2011 23:20:00*2.11789*2.1186*2.11907*2.11775
03/30/2011 23:25:00*2.1186*2.11868*2.11897*2.11847
03/30/2011 23:30:00*2.11868*2.11937*2.11994*2.11844
03/30/2011 23:35:00*2.11937*2.11959*2.12046*2.11901
03/30/2011 23:40:00*2.11959*2.11913*2.11964*2.11873
03/30/2011 23:45:00*2.11913*2.11911*2.11922*2.11844
03/30/2011 23:50:00*2.11911*2.12034*2.1205*2.11874
03/30/2011 23:55:00*2.12034*2.11981*2.12082*2.11971
03/31/2011 00:00:00*2.11981*2.12025*2.1204*2.11946
03/31/2011 00:05:00*2.12025*2.12019*2.12091*2.12005
03/31/2011 00:10:00*2.12019*2.11949*2.12019*2.11883
03/31/2011 00:15:00*2.11949*2.11919*2.11969*2.11899
03/31/2011 00:20:00*2.11919*2.11891*2.11926*2.11881
03/31/2011 00:25:00*2.11891*2.11923*2.11947*2.11891
03/31/2011 00:30:00*2.11923*2.1195*2.1195*2.11906
03/31/2011 00:35:00*2.1195*2.11916*2.1198*2.11912
03/31/2011 00:40:00*2.11916*2.11811*2.11929*2.11807
03/31/2011 00:45:00*2.11811*2.11759*2.11858*2.11759
03/31/2011 00:50:00*2.11759*2.11809*2.11828*2.11746
03/31/2011 00:55:00*2.11809*2.11715*2.11822*2.11697
03/31/2011 01:00:00*2.11715*2.11636*2.11763*2.11636
03/31/2011 01:05:00*2.11636*2.1172*2.11756*2.11617
03/31/2011 01:10:00*2.1172*2.11669*2.11739*2.11667
03/31/2011 01:15:00*2.11669*2.11603*2.11669*2.11529
03/31/2011 01:20:00*2.11603*2.11669*2.11699*2.11603
03/31/2011 01:25:00*2.11669*2.11593*2.11729*2.11511
03/31/2011 01:30:00*2.11593*2.11675*2.11729*2.11579
03/31/2011 01:35:00*2.11675*2.11703*2.11711*2.11643
03/31/2011 01:40:00*2.11703*2.11732*2.11771*2.11693
03/31/2011 01:45:00*2.11732*2.1162*2.11749*2.11599
03/31/2011 01:50:00*2.1162*2.11693*2.11693*2.11579
03/31/2011 01:55:00*2.11693*2.11699*2.11776*2.11665
03/31/2011 02:00:00*2.11699*2.11448*2.11699*2.11448
03/31/2011 02:05:00*2.11448*2.11689*2.11709*2.11399
03/31/2011 02:10:00*2.11689*2.11848*2.11859*2.11637
03/31/2011 02:15:00*2.11848*2.11812*2.11868*2.11743
03/31/2011 02:20:00*2.11812*2.11769*2.11859*2.11725
03/31/2011 02:25:00*2.11769*2.11613*2.11805*2.11591
03/31/2011 02:30:00*2.11613*2.11579*2.11702*2.11579
03/31/2011 02:35:00*2.11579*2.11595*2.1168*2.11568
03/31/2011 02:40:00*2.11595*2.1171*2.11765*2.11595
03/31/2011 02:45:00*2.1171*2.11743*2.11774*2.11649
03/31/2011 02:50:00*2.11743*2.11763*2.11788*2.1172
03/31/2011 02:55:00*2.11763*2.11708*2.11802*2.11634
03/31/2011 03:00:00*2.11708*2.11789*2.11798*2.11694
03/31/2011 03:05:00*2.11789*2.11978*2.12134*2.11771
03/31/2011 03:10:00*2.11978*2.12169*2.12196*2.11942
03/31/2011 03:15:00*2.12169*2.11904*2.12181*2.11871
03/31/2011 03:20:00*2.11904*2.11956*2.12034*2.11904
03/31/2011 03:25:00*2.11956*2.12152*2.12187*2.11914
03/31/2011 03:30:00*2.12152*2.1218*2.12249*2.12119
03/31/2011 03:35:00*2.1218*2.12019*2.12206*2.1196
03/31/2011 03:40:00*2.12019*2.12047*2.12146*2.11968
03/31/2011 03:45:00*2.12047*2.12001*2.12049*2.11955
03/31/2011 03:50:00*2.12001*2.12018*2.1207*2.11982
03/31/2011 03:55:00*2.12018*2.11991*2.12055*2.11893
03/31/2011 04:00:00*2.11991*2.11868*2.12038*2.11858
03/31/2011 04:05:00*2.11868*2.11917*2.12006*2.11824
03/31/2011 04:10:00*2.11917*2.11904*2.11989*2.1185
03/31/2011 04:15:00*2.11904*2.1179*2.11945*2.11789
03/31/2011 04:20:00*2.1179*2.11958*2.1197*2.11732
03/31/2011 04:25:00*2.11958*2.11898*2.12014*2.11898
03/31/2011 04:30:00*2.11898*2.1182*2.11898*2.11755
03/31/2011 04:35:00*2.1182*2.11776*2.11888*2.11747
03/31/2011 04:40:00*2.11776*2.11763*2.11827*2.11681
03/31/2011 04:45:00*2.11763*2.118*2.11836*2.11706
03/31/2011 04:50:00*2.118*2.11857*2.11881*2.11709
03/31/2011 04:55:00*2.11857*2.1174*2.11862*2.11738
03/31/2011 05:00:00*2.1174*2.11768*2.11768*2.11619
03/31/2011 05:05:00*2.11768*2.11802*2.11894*2.11749
03/31/2011 05:10:00*2.11802*2.11832*2.11886*2.11772
03/31/2011 05:15:00*2.11832*2.11787*2.11916*2.11665
03/31/2011 05:20:00*2.11787*2.11804*2.11872*2.11778
03/31/2011 05:25:00*2.11804*2.11514*2.11805*2.11484
03/31/2011 05:30:00*2.11514*2.11428*2.11526*2.11366
03/31/2011 05:35:00*2.11428*2.11206*2.11461*2.11194
03/31/2011 05:40:00*2.11206*2.11205*2.11253*2.11178
03/31/2011 05:45:00*2.11205*2.11354*2.1137*2.11185
03/31/2011 05:50:00*2.11354*2.11545*2.11546*2.11354
03/31/2011 05:55:00*2.11545*2.11443*2.11567*2.11411
03/31/2011 06:00:00*2.11443*2.11386*2.11446*2.11341
03/31/2011 06:05:00*2.11386*2.11339*2.1139*2.11305
03/31/2011 06:10:00*2.11339*2.11236*2.11358*2.11112
03/31/2011 06:15:00*2.11236*2.11084*2.11305*2.11084
03/31/2011 06:20:00*2.11084*2.11031*2.11148*2.10966
03/31/2011 06:25:00*2.11031*2.1102*2.1105*2.10952
03/31/2011 06:30:00*2.1102*2.11006*2.11049*2.10997
03/31/2011 06:35:00*2.11006*2.11002*2.11019*2.10911
03/31/2011 06:40:00*2.11002*2.11102*2.1111*2.1098
03/31/2011 06:45:00*2.11102*2.11079*2.11116*2.11037
03/31/2011 06:50:00*2.11079*2.10982*2.11099*2.10906
03/31/2011 06:55:00*2.10982*2.10987*2.11027*2.10906
03/31/2011 07:00:00*2.10987*2.10899*2.11026*2.10839
03/31/2011 07:05:00*2.10899*2.10774*2.10959*2.10774
03/31/2011 07:10:00*2.10774*2.10682*2.10863*2.10666
03/31/2011 07:15:00*2.10682*2.10645*2.1079*2.10619
03/31/2011 07:20:00*2.10645*2.10455*2.10677*2.10415
03/31/2011 07:25:00*2.10455*2.10581*2.10588*2.10455
03/31/2011 07:30:00*2.10581*2.10531*2.10584*2.1052
03/31/2011 07:35:00*2.10531*2.10561*2.10617*2.10499
03/31/2011 07:40:00*2.10561*2.10406*2.10561*2.10359
03/31/2011 07:45:00*2.10406*2.10408*2.10442*2.10336
03/31/2011 07:50:00*2.10408*2.10371*2.10424*2.1034
03/31/2011 07:55:00*2.10371*2.10579*2.10579*2.1036
03/31/2011 08:00:00*2.10579*2.10489*2.10589*2.1046
03/31/2011 08:05:00*2.10489*2.10534*2.10542*2.10429
03/31/2011 08:10:00*2.10534*2.10433*2.10548*2.10416
03/31/2011 08:15:00*2.10433*2.10449*2.10449*2.10367
03/31/2011 08:20:00*2.10449*2.10485*2.10577*2.10437
03/31/2011 08:25:00*2.10485*2.10426*2.10485*2.10381
03/31/2011 08:30:00*2.10426*2.10387*2.10426*2.10356
03/31/2011 08:35:00*2.10387*2.10403*2.10489*2.1035
03/31/2011 08:40:00*2.10403*2.1057*2.10596*2.10376
03/31/2011 08:45:00*2.1057*2.10625*2.10629*2.10484
03/31/2011 08:50:00*2.10625*2.10774*2.10833*2.10595
03/31/2011 08:55:00*2.10774*2.1063*2.10798*2.1063
03/31/2011 09:00:00*2.1063*2.10697*2.10719*2.1053
03/31/2011 09:05:00*2.10697*2.10504*2.10701*2.1045
03/31/2011 09:10:00*2.10504*2.10494*2.10595*2.10473
03/31/2011 09:15:00*2.10494*2.10399*2.10563*2.10389
03/31/2011 09:20:00*2.10399*2.10298*2.10416*2.1021
03/31/2011 09:25:00*2.10298*2.1024*2.10298*2.10129
03/31/2011 09:30:00*2.1024*2.1029*2.10324*2.10184
03/31/2011 09:35:00*2.1029*2.10171*2.10332*2.10171
03/31/2011 09:40:00*2.10171*2.1015*2.10217*2.10142
03/31/2011 09:45:00*2.1015*2.10149*2.10199*2.1007
03/31/2011 09:50:00*2.10149*2.10261*2.10279*2.10147
03/31/2011 09:55:00*2.10261*2.1037*2.10406*2.10249
03/31/2011 10:00:00*2.1037*2.10307*2.10394*2.1021
03/31/2011 10:05:00*2.10307*2.10265*2.10395*2.1025
03/31/2011 10:10:00*2.10265*2.10187*2.10312*2.10156
03/31/2011 10:15:00*2.10187*2.10033*2.10187*2.0996
03/31/2011 10:20:00*2.10033*2.10105*2.10128*2.10005
03/31/2011 10:25:00*2.10105*2.10189*2.10196*2.10083
03/31/2011 10:30:00*2.10189*2.1016*2.10237*2.10111
03/31/2011 10:35:00*2.1016*2.10213*2.10277*2.10094
03/31/2011 10:40:00*2.10213*2.10316*2.10337*2.1021
03/31/2011 10:45:00*2.10316*2.10091*2.10316*2.10074
03/31/2011 10:50:00*2.10091*2.09846*2.10091*2.09804
03/31/2011 10:55:00*2.09846*2.09929*2.1001*2.09832
03/31/2011 11:00:00*2.09929*2.10104*2.10188*2.09822
03/31/2011 11:05:00*2.10104*2.1027*2.10372*2.10104
03/31/2011 11:10:00*2.1027*2.10281*2.10354*2.10215
03/31/2011 11:15:00*2.10281*2.10191*2.10336*2.10142
03/31/2011 11:20:00*2.10191*2.10064*2.10198*2.10022
03/31/2011 11:25:00*2.10064*2.10202*2.10242*2.10045
03/31/2011 11:30:00*2.10202*2.10264*2.10278*2.10153
03/31/2011 11:35:00*2.10264*2.10262*2.10342*2.10176
03/31/2011 11:40:00*2.10262*2.10369*2.10402*2.10248
03/31/2011 11:45:00*2.10369*2.1046*2.10564*2.10356
03/31/2011 11:50:00*2.1046*2.10455*2.1053*2.10409
03/31/2011 11:55:00*2.10455*2.10385*2.10504*2.10385
03/31/2011 12:00:00*2.10385*2.10079*2.10413*2.10079
03/31/2011 12:05:00*2.10079*2.1009*2.10136*2.09934
03/31/2011 12:10:00*2.1009*2.10224*2.10244*2.10075
03/31/2011 12:15:00*2.10224*2.10172*2.10279*2.10159
03/31/2011 12:20:00*2.10172*2.10103*2.10179*2.10088
03/31/2011 12:25:00*2.10103*2.10093*2.10107*2.10038
03/31/2011 12:30:00*2.10093*2.10049*2.10108*2.10045
03/31/2011 12:35:00*2.10049*2.10047*2.101*2.10029
03/31/2011 12:40:00*2.10047*2.10085*2.10085*2.09962
03/31/2011 12:45:00*2.10085*2.10076*2.10142*2.10064
03/31/2011 12:50:00*2.10076*2.10082*2.10112*2.10052
03/31/2011 12:55:00*2.10082*2.10075*2.10087*2.10009
03/31/2011 13:00:00*2.10075*2.10237*2.10237*2.10036
03/31/2011 13:05:00*2.10237*2.10213*2.1028*2.10199
03/31/2011 13:10:00*2.10213*2.10174*2.10239*2.1013
03/31/2011 13:15:00*2.10174*2.1026*2.10279*2.10163
03/31/2011 13:20:00*2.1026*2.1024*2.1027*2.10212
03/31/2011 13:25:00*2.1024*2.10182*2.1024*2.10143
03/31/2011 13:30:00*2.10182*2.10269*2.10269*2.10161
03/31/2011 13:35:00*2.10269*2.10291*2.10329*2.10259
03/31/2011 13:40:00*2.10291*2.10134*2.10291*2.10116
03/31/2011 13:45:00*2.10134*2.10201*2.10203*2.10123
03/31/2011 13:50:00*2.10201*2.1022*2.1027*2.10189
03/31/2011 13:55:00*2.1022*2.10415*2.10415*2.10212
03/31/2011 14:00:00*2.10415*2.10439*2.10503*2.10359
03/31/2011 14:05:00*2.10439*2.10488*2.10504*2.10436
03/31/2011 14:10:00*2.10488*2.10405*2.10488*2.10357
03/31/2011 14:15:00*2.10405*2.10444*2.10464*2.10395
03/31/2011 14:20:00*2.10444*2.1041*2.1049*2.1039
03/31/2011 14:25:00*2.1041*2.1044*2.10451*2.10391
03/31/2011 14:30:00*2.1044*2.105*2.105*2.10379
03/31/2011 14:35:00*2.105*2.10627*2.10634*2.10488
03/31/2011 14:40:00*2.10627*2.10603*2.10669*2.1056
03/31/2011 14:45:00*2.10603*2.1061*2.10649*2.10586
03/31/2011 14:50:00*2.1061*2.10578*2.10662*2.1056
03/31/2011 14:55:00*2.10578*2.10539*2.1061*2.10521
03/31/2011 15:00:00*2.10539*2.10419*2.10559*2.10419
03/31/2011 15:05:00*2.10419*2.10374*2.10509*2.10334
03/31/2011 15:10:00*2.10374*2.1038*2.10394*2.10354
03/31/2011 15:15:00*2.1038*2.10387*2.10389*2.10357
03/31/2011 15:20:00*2.10387*2.10389*2.10397*2.10351
03/31/2011 15:25:00*2.10389*2.1039*2.10424*2.10375
03/31/2011 15:30:00*2.1039*2.10403*2.1041*2.10386
03/31/2011 15:35:00*2.10403*2.10363*2.1043*2.10363
03/31/2011 15:40:00*2.10363*2.10396*2.10399*2.10346
03/31/2011 15:45:00*2.10396*2.10342*2.10404*2.10342
03/31/2011 15:50:00*2.10342*2.10325*2.10345*2.10269
03/31/2011 15:55:00*2.10325*2.10258*2.10343*2.10252
03/31/2011 16:00:00*2.10258*2.10202*2.10309*2.10159
03/31/2011 16:05:00*2.10202*2.10223*2.10269*2.10081
03/31/2011 16:10:00*2.10223*2.10317*2.10322*2.10219
03/31/2011 16:15:00*2.10317*2.10469*2.10469*2.10236
03/31/2011 16:20:00*2.10469*2.10404*2.10579*2.1035
03/31/2011 16:25:00*2.10404*2.10561*2.10629*2.10374
03/31/2011 16:30:00*2.10561*2.10452*2.10699*2.10409
03/31/2011 16:35:00*2.10452*2.10492*2.10529*2.10449
03/31/2011 16:40:00*2.10492*2.10403*2.10492*2.10276
03/31/2011 16:45:00*2.10403*2.10512*2.1057*2.10381
03/31/2011 16:50:00*2.10512*2.10446*2.10613*2.10446
03/31/2011 16:55:00*2.10446*2.10326*2.1046*2.10309
03/31/2011 17:00:00*2.10326*2.10379*2.10459*2.10259
