03/29/2011 17:05:00*2.11679*2.11629*2.11679*2.11529
03/29/2011 17:10:00*2.11629*2.11438*2.11637*2.11296
03/29/2011 17:15:00*2.11438*2.11449*2.11466*2.11424
03/29/2011 17:20:00*2.11449*2.11391*2.11474*2.112
03/29/2011 17:25:00*2.11391*2.11455*2.11497*2.11315
03/29/2011 17:30:00*2.11455*2.11413*2.11465*2.11367
03/29/2011 17:35:00*2.11413*2.11412*2.11458*2.11399
03/29/2011 17:40:00*2.11412*2.1141*2.11416*2.11279
03/29/2011 17:45:00*2.1141*2.11337*2.1141*2.11182
03/29/2011 17:50:00*2.11337*2.11442*2.11487*2.11337
03/29/2011 17:55:00*2.11442*2.11444*2.11497*2.11392
03/29/2011 18:00:00*2.11444*2.11457*2.11489*2.11425
03/29/2011 18:05:00*2.11457*2.11487*2.11497*2.11371
03/29/2011 18:10:00*2.11487*2.11519*2.11521*2.11455
03/29/2011 18:15:00*2.11519*2.11579*2.11579*2.11483
03/29/2011 18:20:00*2.11579*2.11602*2.1163*2.11556
03/29/2011 18:25:00*2.11602*2.11533*2.11602*2.11496
03/29/2011 18:30:00*2.11533*2.11601*2.11621*2.11519
03/29/2011 18:35:00*2.11601*2.11617*2.11642*2.11579
03/29/2011 18:40:00*2.11617*2.11601*2.1167*2.1159
03/29/2011 18:45:00*2.11601*2.11684*2.11726*2.11598
03/29/2011 18:50:00*2.11684*2.11667*2.11698*2.11639
03/29/2011 18:55:00*2.11667*2.11693*2.11697*2.11667
03/29/2011 19:00:00*2.11693*2.11627*2.11693*2.11619
03/29/2011 19:05:00*2.11627*2.11548*2.11662*2.1154
03/29/2011 19:10:00*2.11548*2.11535*2.11562*2.11485
03/29/2011 19:15:00*2.11535*2.11525*2.11563*2.11511
03/29/2011 19:20:00*2.11525*2.11552*2.11576*2.11525
03/29/2011 19:25:00*2.11552*2.11444*2.11552*2.11399
03/29/2011 19:30:00*2.11444*2.11331*2.11444*2.11299
03/29/2011 19:35:00*2.11331*2.11344*2.11345*2.11309
03/29/2011 19:40:00*2.11344*2.11383*2.11383*2.11325
03/29/2011 19:45:00*2.11383*2.11309*2.11393*2.11309
03/29/2011 19:50:00*2.11309*2.11318*2.11352*2.11299
03/29/2011 19:55:00*2.11318*2.11295*2.11329*2.11267
03/29/2011 20:00:00*2.11295*2.11421*2.11464*2.11295
03/29/2011 20:05:00*2.11421*2.11478*2.11499*2.1141
03/29/2011 20:10:00*2.11478*2.11428*2.11489*2.11369
03/29/2011 20:15:00*2.11428*2.11432*2.11482*2.11418
03/29/2011 20:20:00*2.11432*2.11526*2.11526*2.11395
03/29/2011 20:25:00*2.11526*2.11483*2.11526*2.11399
03/29/2011 20:30:00*2.11483*2.11549*2.11616*2.11483
03/29/2011 20:35:00*2.11549*2.11612*2.11618*2.11498
03/29/2011 20:40:00*2.11612*2.11458*2.11612*2.11401
03/29/2011 20:45:00*2.11458*2.11434*2.11486*2.11399
03/29/2011 20:50:00*2.11434*2.11544*2.11551*2.11434
03/29/2011 20:55:00*2.11544*2.1156*2.11605*2.11541
03/29/2011 21:00:00*2.1156*2.11574*2.11589*2.11484
03/29/2011 21:05:00*2.11574*2.11543*2.116*2.11482
03/29/2011 21:10:00*2.11543*2.11544*2.1162*2.11524
03/29/2011 21:15:00*2.11544*2.11569*2.11575*2.11509
03/29/2011 21:20:00*2.11569*2.11539*2.11599*2.11513
03/29/2011 21:25:00*2.11539*2.11552*2.11577*2.11511
03/29/2011 21:30:00*2.11552*2.11302*2.11552*2.11302
03/29/2011 21:35:00*2.11302*2.11362*2.1137*2.11302
03/29/2011 21:40:00*2.11362*2.11513*2.11539*2.11345
03/29/2011 21:45:00*2.11513*2.11749*2.11766*2.11513
03/29/2011 21:50:00*2.11749*2.11701*2.11749*2.11624
03/29/2011 21:55:00*2.11701*2.116*2.11701*2.116
03/29/2011 22:00:00*2.116*2.1165*2.11676*2.11555
03/29/2011 22:05:00*2.1165*2.11517*2.1168*2.11517
03/29/2011 22:10:00*2.11517*2.11629*2.11639*2.11478
03/29/2011 22:15:00*2.11629*2.11637*2.11657*2.11592
03/29/2011 22:20:00*2.11637*2.11703*2.11739*2.11627
03/29/2011 22:25:00*2.11703*2.1152*2.11721*2.1152
03/29/2011 22:30:00*2.1152*2.11762*2.11779*2.11498
03/29/2011 22:35:00*2.11762*2.11667*2.11799*2.11636
03/29/2011 22:40:00*2.11667*2.1162*2.11725*2.11593
03/29/2011 22:45:00*2.1162*2.11626*2.11729*2.11594
03/29/2011 22:50:00*2.11626*2.11599*2.11679*2.11574
03/29/2011 22:55:00*2.11599*2.11656*2.11691*2.11586
03/29/2011 23:00:00*2.11656*2.11587*2.11697*2.11576
03/29/2011 23:05:00*2.11587*2.11571*2.11587*2.11511
03/29/2011 23:10:00*2.11571*2.11504*2.11571*2.11504
03/29/2011 23:15:00*2.11504*2.11457*2.11542*2.11371
03/29/2011 23:20:00*2.11457*2.11392*2.11457*2.11385
03/29/2011 23:25:00*2.11392*2.11388*2.11419*2.11378
03/29/2011 23:30:00*2.11388*2.1135*2.11419*2.1133
03/29/2011 23:35:00*2.1135*2.11189*2.1135*2.11052
03/29/2011 23:40:00*2.11189*2.11176*2.11232*2.11109
03/29/2011 23:45:00*2.11176*2.11179*2.11214*2.11119
03/29/2011 23:50:00*2.11179*2.11218*2.11285*2.11179
03/29/2011 23:55:00*2.11218*2.10995*2.11271*2.10982
03/30/2011 00:00:00*2.10995*2.1091*2.10995*2.10834
03/30/2011 00:05:00*2.1091*2.10929*2.10986*2.10877
03/30/2011 00:10:00*2.10929*2.10685*2.1093*2.10679
03/30/2011 00:15:00*2.10685*2.10759*2.10779*2.10579
03/30/2011 00:20:00*2.10759*2.10859*2.10879*2.10719
03/30/2011 00:25:00*2.10859*2.10871*2.10909*2.10832
03/30/2011 00:30:00*2.10871*2.10722*2.10871*2.10709
03/30/2011 00:35:00*2.10722*2.10785*2.10818*2.10716
03/30/2011 00:40:00*2.10785*2.1078*2.10832*2.10749
03/30/2011 00:45:00*2.1078*2.10628*2.1078*2.10619
03/30/2011 00:50:00*2.10628*2.10764*2.10791*2.10604
03/30/2011 00:55:00*2.10764*2.10639*2.10789*2.10576
03/30/2011 01:00:00*2.10639*2.10631*2.10713*2.10617
03/30/2011 01:05:00*2.10631*2.10644*2.10684*2.10604
03/30/2011 01:10:00*2.10644*2.10659*2.10689*2.1063
03/30/2011 01:15:00*2.10659*2.10619*2.107*2.10593
03/30/2011 01:20:00*2.10619*2.10649*2.10667*2.10594
03/30/2011 01:25:00*2.10649*2.10679*2.10719*2.10629
03/30/2011 01:30:00*2.10679*2.10719*2.10729*2.10649
03/30/2011 01:35:00*2.10719*2.106*2.10771*2.106
03/30/2011 01:40:00*2.106*2.10661*2.10697*2.10597
03/30/2011 01:45:00*2.10661*2.10639*2.10661*2.10541
03/30/2011 01:50:00*2.10639*2.10629*2.10689*2.10609
03/30/2011 01:55:00*2.10629*2.10479*2.10629*2.10439
03/30/2011 02:00:00*2.10479*2.10356*2.10479*2.10333
03/30/2011 02:05:00*2.10356*2.10423*2.10462*2.10346
03/30/2011 02:10:00*2.10423*2.10548*2.10601*2.10423
03/30/2011 02:15:00*2.10548*2.10736*2.10736*2.10539
03/30/2011 02:20:00*2.10736*2.11077*2.1109*2.10669
03/30/2011 02:25:00*2.11077*2.10989*2.11109*2.10979
03/30/2011 02:30:00*2.10989*2.10996*2.11025*2.10804
03/30/2011 02:35:00*2.10996*2.10973*2.11139*2.10917
03/30/2011 02:40:00*2.10973*2.10853*2.10989*2.10844
03/30/2011 02:45:00*2.10853*2.11126*2.11141*2.10828
03/30/2011 02:50:00*2.11126*2.11196*2.11288*2.11096
03/30/2011 02:55:00*2.11196*2.11083*2.11279*2.11069
03/30/2011 03:00:00*2.11083*2.11256*2.11273*2.11083
03/30/2011 03:05:00*2.11256*2.11261*2.11339*2.11229
03/30/2011 03:10:00*2.11261*2.11219*2.11329*2.11179
03/30/2011 03:15:00*2.11219*2.1138*2.11427*2.1119
03/30/2011 03:20:00*2.1138*2.11249*2.11439*2.11185
03/30/2011 03:25:00*2.11249*2.11173*2.11287*2.11138
03/30/2011 03:30:00*2.11173*2.11177*2.113*2.11108
03/30/2011 03:35:00*2.11177*2.11262*2.11397*2.11164
03/30/2011 03:40:00*2.11262*2.11289*2.11363*2.11201
03/30/2011 03:45:00*2.11289*2.11149*2.11289*2.11141
03/30/2011 03:50:00*2.11149*2.11129*2.11219*2.11089
03/30/2011 03:55:00*2.11129*2.11071*2.11209*2.11054
03/30/2011 04:00:00*2.11071*2.1108*2.11173*2.11059
03/30/2011 04:05:00*2.1108*2.11025*2.11141*2.11009
03/30/2011 04:10:00*2.11025*2.10968*2.11092*2.10939
03/30/2011 04:15:00*2.10968*2.11064*2.11079*2.10943
03/30/2011 04:20:00*2.11064*2.11003*2.11144*2.10904
03/30/2011 04:25:00*2.11003*2.10927*2.11003*2.10925
03/30/2011 04:30:00*2.10927*2.10977*2.10989*2.10871
03/30/2011 04:35:00*2.10977*2.11328*2.11356*2.10889
03/30/2011 04:40:00*2.11328*2.11498*2.11498*2.11318
03/30/2011 04:45:00*2.11498*2.11453*2.11556*2.11412
03/30/2011 04:50:00*2.11453*2.1148*2.11505*2.11401
03/30/2011 04:55:00*2.1148*2.1151*2.11644*2.11445
03/30/2011 05:00:00*2.1151*2.11619*2.11649*2.1151
03/30/2011 05:05:00*2.11619*2.11463*2.11625*2.11406
03/30/2011 05:10:00*2.11463*2.11559*2.11589*2.11457
03/30/2011 05:15:00*2.11559*2.11654*2.11679*2.11549
03/30/2011 05:20:00*2.11654*2.11759*2.1178*2.11575
03/30/2011 05:25:00*2.11759*2.11797*2.11833*2.11753
03/30/2011 05:30:00*2.11797*2.11863*2.11925*2.11789
03/30/2011 05:35:00*2.11863*2.11743*2.11892*2.11724
03/30/2011 05:40:00*2.11743*2.11751*2.11756*2.11676
03/30/2011 05:45:00*2.11751*2.11646*2.11785*2.1162
03/30/2011 05:50:00*2.11646*2.11653*2.11766*2.11625
03/30/2011 05:55:00*2.11653*2.11586*2.11763*2.11565
03/30/2011 06:00:00*2.11586*2.11544*2.11635*2.11518
03/30/2011 06:05:00*2.11544*2.11607*2.11741*2.11544
03/30/2011 06:10:00*2.11607*2.11647*2.1166*2.11511
03/30/2011 06:15:00*2.11647*2.11597*2.11689*2.11569
03/30/2011 06:20:00*2.11597*2.11609*2.11705*2.11579
03/30/2011 06:25:00*2.11609*2.11561*2.11649*2.11482
03/30/2011 06:30:00*2.11561*2.11489*2.11607*2.11452
03/30/2011 06:35:00*2.11489*2.11469*2.11593*2.11469
03/30/2011 06:40:00*2.11469*2.11513*2.11546*2.11426
03/30/2011 06:45:00*2.11513*2.11357*2.11516*2.11315
03/30/2011 06:50:00*2.11357*2.11301*2.11388*2.11249
03/30/2011 06:55:00*2.11301*2.11139*2.11384*2.1112
03/30/2011 07:00:00*2.11139*2.1123*2.11309*2.1113
03/30/2011 07:05:00*2.1123*2.11147*2.11314*2.11105
03/30/2011 07:10:00*2.11147*2.11121*2.11226*2.11091
03/30/2011 07:15:00*2.11121*2.11134*2.11185*2.11098
03/30/2011 07:20:00*2.11134*2.11163*2.11209*2.11068
03/30/2011 07:25:00*2.11163*2.112*2.11219*2.11159
03/30/2011 07:30:00*2.112*2.114*2.11401*2.112
03/30/2011 07:35:00*2.114*2.11275*2.11422*2.11254
03/30/2011 07:40:00*2.11275*2.11092*2.11293*2.11092
03/30/2011 07:45:00*2.11092*2.11015*2.11136*2.10992
03/30/2011 07:50:00*2.11015*2.11*2.11078*2.1097
03/30/2011 07:55:00*2.11*2.11106*2.11137*2.10979
03/30/2011 08:00:00*2.11106*2.1096*2.11176*2.10916
03/30/2011 08:05:00*2.1096*2.10948*2.10993*2.10873
03/30/2011 08:10:00*2.10948*2.10932*2.10962*2.1086
03/30/2011 08:15:00*2.10932*2.10894*2.11028*2.10894
03/30/2011 08:20:00*2.10894*2.10992*2.11042*2.10894
03/30/2011 08:25:00*2.10992*2.11029*2.11121*2.10917
03/30/2011 08:30:00*2.11029*2.10911*2.11075*2.10859
03/30/2011 08:35:00*2.10911*2.10812*2.10928*2.10812
03/30/2011 08:40:00*2.10812*2.1068*2.10812*2.10594
03/30/2011 08:45:00*2.1068*2.10674*2.10757*2.1056
03/30/2011 08:50:00*2.10674*2.10637*2.10731*2.10578
03/30/2011 08:55:00*2.10637*2.10682*2.10724*2.10598
03/30/2011 09:00:00*2.10682*2.10489*2.10694*2.10462
03/30/2011 09:05:00*2.10489*2.10458*2.10512*2.10326
03/30/2011 09:10:00*2.10458*2.10523*2.10523*2.10388
03/30/2011 09:15:00*2.10523*2.10399*2.10539*2.10359
03/30/2011 09:20:00*2.10399*2.10543*2.10571*2.10392
03/30/2011 09:25:00*2.10543*2.10347*2.10592*2.10318
03/30/2011 09:30:00*2.10347*2.10316*2.1047*2.10299
03/30/2011 09:35:00*2.10316*2.10186*2.10339*2.10186
03/30/2011 09:40:00*2.10186*2.10115*2.10186*2.1002
03/30/2011 09:45:00*2.10115*2.10309*2.10312*2.10115
03/30/2011 09:50:00*2.10309*2.10379*2.10379*2.10247
03/30/2011 09:55:00*2.10379*2.10399*2.10459*2.10341
03/30/2011 10:00:00*2.10399*2.10414*2.10489*2.10339
03/30/2011 10:05:00*2.10414*2.10363*2.1049*2.10355
03/30/2011 10:10:00*2.10363*2.10529*2.10581*2.1035
03/30/2011 10:15:00*2.10529*2.10708*2.1072*2.10491
03/30/2011 10:20:00*2.10708*2.10586*2.10711*2.10499
03/30/2011 10:25:00*2.10586*2.10329*2.10618*2.10314
03/30/2011 10:30:00*2.10329*2.10364*2.10394*2.10219
03/30/2011 10:35:00*2.10364*2.10376*2.10418*2.1031
03/30/2011 10:40:00*2.10376*2.1038*2.10455*2.10352
03/30/2011 10:45:00*2.1038*2.10369*2.10433*2.10298
03/30/2011 10:50:00*2.10369*2.10542*2.10581*2.10309
03/30/2011 10:55:00*2.10542*2.10625*2.10633*2.10513
03/30/2011 11:00:00*2.10625*2.10896*2.10986*2.10545
03/30/2011 11:05:00*2.10896*2.10744*2.10924*2.10647
03/30/2011 11:10:00*2.10744*2.10683*2.10755*2.10647
03/30/2011 11:15:00*2.10683*2.10706*2.10764*2.10647
03/30/2011 11:20:00*2.10706*2.1056*2.1072*2.10545
03/30/2011 11:25:00*2.1056*2.10609*2.10644*2.10553
03/30/2011 11:30:00*2.10609*2.10558*2.10641*2.10473
03/30/2011 11:35:00*2.10558*2.10475*2.10597*2.10475
03/30/2011 11:40:00*2.10475*2.10521*2.10574*2.10436
03/30/2011 11:45:00*2.10521*2.10461*2.10553*2.10459
03/30/2011 11:50:00*2.10461*2.10412*2.10523*2.10339
03/30/2011 11:55:00*2.10412*2.1048*2.1052*2.10405
03/30/2011 12:00:00*2.1048*2.10448*2.10539*2.10439
03/30/2011 12:05:00*2.10448*2.10479*2.1052*2.10448
03/30/2011 12:10:00*2.10479*2.10546*2.10589*2.10469
03/30/2011 12:15:00*2.10546*2.10496*2.10583*2.10469
03/30/2011 12:20:00*2.10496*2.10394*2.10515*2.10373
03/30/2011 12:25:00*2.10394*2.10491*2.10557*2.10369
03/30/2011 12:30:00*2.10491*2.10505*2.10549*2.10394
03/30/2011 12:35:00*2.10505*2.10464*2.10556*2.10442
03/30/2011 12:40:00*2.10464*2.10425*2.10504*2.10391
03/30/2011 12:45:00*2.10425*2.10264*2.10449*2.1026
03/30/2011 12:50:00*2.10264*2.10169*2.10319*2.10147
03/30/2011 12:55:00*2.10169*2.10239*2.10309*2.10149
03/30/2011 13:00:00*2.10239*2.10299*2.10315*2.10229
03/30/2011 13:05:00*2.10299*2.10299*2.10372*2.10265
03/30/2011 13:10:00*2.10299*2.10292*2.1031*2.10243
03/30/2011 13:15:00*2.10292*2.10382*2.10404*2.10285
03/30/2011 13:20:00*2.10382*2.10399*2.10461*2.10382
03/30/2011 13:25:00*2.10399*2.10361*2.10402*2.10345
03/30/2011 13:30:00*2.10361*2.1042*2.10491*2.10319
03/30/2011 13:35:00*2.1042*2.10429*2.10484*2.10371
03/30/2011 13:40:00*2.10429*2.10448*2.10473*2.10408
03/30/2011 13:45:00*2.10448*2.1052*2.1052*2.10439
03/30/2011 13:50:00*2.1052*2.10563*2.10587*2.10467
03/30/2011 13:55:00*2.10563*2.10643*2.10679*2.10556
03/30/2011 14:00:00*2.10643*2.1062*2.10648*2.10586
03/30/2011 14:05:00*2.1062*2.10599*2.10666*2.1058
03/30/2011 14:10:00*2.10599*2.10647*2.11848*2.10529
03/30/2011 14:15:00*2.10647*2.10646*2.10691*2.10628
03/30/2011 14:20:00*2.10646*2.10568*2.1067*2.1056
03/30/2011 14:25:00*2.10568*2.10559*2.10619*2.10484
03/30/2011 14:30:00*2.10559*2.1065*2.10674*2.10532
03/30/2011 14:35:00*2.1065*2.10697*2.10735*2.10586
03/30/2011 14:40:00*2.10697*2.10646*2.10697*2.10603
03/30/2011 14:45:00*2.10646*2.10709*2.10731*2.10615
03/30/2011 14:50:00*2.10709*2.10694*2.1071*2.10625
03/30/2011 14:55:00*2.10694*2.10593*2.10694*2.1056
03/30/2011 15:00:00*2.10593*2.10733*2.10746*2.10567
03/30/2011 15:05:00*2.10733*2.10687*2.10733*2.10582
03/30/2011 15:10:00*2.10687*2.10721*2.10735*2.10682
03/30/2011 15:15:00*2.10721*2.10742*2.10762*2.10713
03/30/2011 15:20:00*2.10742*2.10729*2.10755*2.10689
03/30/2011 15:25:00*2.10729*2.10729*2.1076*2.10711
03/30/2011 15:30:00*2.10729*2.10764*2.10764*2.10669
03/30/2011 15:35:00*2.10764*2.10796*2.10821*2.10751
03/30/2011 15:40:00*2.10796*2.1079*2.10832*2.1079
03/30/2011 15:45:00*2.1079*2.10773*2.10843*2.10762
03/30/2011 15:50:00*2.10773*2.10698*2.10773*2.10694
03/30/2011 15:55:00*2.10698*2.10725*2.10775*2.10698
03/30/2011 16:00:00*2.10725*2.10827*2.10839*2.10725
03/30/2011 16:05:00*2.10827*2.10619*2.10827*2.10591
03/30/2011 16:10:00*2.10619*2.10638*2.10652*2.10573
03/30/2011 16:15:00*2.10638*2.10657*2.10729*2.1062
03/30/2011 16:20:00*2.10657*2.10708*2.10755*2.10657
03/30/2011 16:25:00*2.10708*2.10726*2.1073*2.10625
03/30/2011 16:30:00*2.10726*2.10739*2.10739*2.10691
03/30/2011 16:35:00*2.10739*2.10779*2.10791*2.10716
03/30/2011 16:40:00*2.10779*2.10799*2.10807*2.1077
03/30/2011 16:45:00*2.10799*2.10809*2.10814*2.10748
03/30/2011 16:50:00*2.10809*2.10894*2.1093*2.10791
03/30/2011 16:55:00*2.10894*2.10915*2.10982*2.10859
03/30/2011 17:00:00*2.10915*2.10819*2.10915*2.10779
