03/28/2011 17:05:00*2.12809*2.12839*2.12839*2.12673
03/28/2011 17:10:00*2.12839*2.12936*2.12936*2.12824
03/28/2011 17:15:00*2.12936*2.12879*2.12962*2.12821
03/28/2011 17:20:00*2.12879*2.12812*2.12903*2.12812
03/28/2011 17:25:00*2.12812*2.12869*2.12942*2.12812
03/28/2011 17:30:00*2.12869*2.12853*2.12869*2.12819
03/28/2011 17:35:00*2.12853*2.12713*2.12865*2.1271
03/28/2011 17:40:00*2.12713*2.12961*2.1299*2.12686
03/28/2011 17:45:00*2.12961*2.12936*2.13021*2.1287
03/28/2011 17:50:00*2.12936*2.12973*2.13005*2.12936
03/28/2011 17:55:00*2.12973*2.12993*2.13007*2.12813
03/28/2011 18:00:00*2.12993*2.12986*2.13021*2.12974
03/28/2011 18:05:00*2.12986*2.12958*2.13015*2.12923
03/28/2011 18:10:00*2.12958*2.12915*2.12958*2.12891
03/28/2011 18:15:00*2.12915*2.129*2.12925*2.12849
03/28/2011 18:20:00*2.129*2.12934*2.12963*2.12869
03/28/2011 18:25:00*2.12934*2.1292*2.12934*2.12864
03/28/2011 18:30:00*2.1292*2.12899*2.1292*2.12878
03/28/2011 18:35:00*2.12899*2.12821*2.12934*2.12821
03/28/2011 18:40:00*2.12821*2.12873*2.12879*2.12791
03/28/2011 18:45:00*2.12873*2.12874*2.12901*2.1285
03/28/2011 18:50:00*2.12874*2.12903*2.12915*2.12863
03/28/2011 18:55:00*2.12903*2.12891*2.12909*2.12884
03/28/2011 19:00:00*2.12891*2.12863*2.12916*2.12856
03/28/2011 19:05:00*2.12863*2.12962*2.13032*2.12863
03/28/2011 19:10:00*2.12962*2.12877*2.13004*2.12768
03/28/2011 19:15:00*2.12877*2.12913*2.1295*2.12851
03/28/2011 19:20:00*2.12913*2.13011*2.13011*2.1291
03/28/2011 19:25:00*2.13011*2.12911*2.13037*2.12911
03/28/2011 19:30:00*2.12911*2.12962*2.12962*2.12854
03/28/2011 19:35:00*2.12962*2.1305*2.1305*2.12962
03/28/2011 19:40:00*2.1305*2.13049*2.13079*2.13006
03/28/2011 19:45:00*2.13049*2.13055*2.13225*2.13049
03/28/2011 19:50:00*2.13055*2.13073*2.13201*2.13009
03/28/2011 19:55:00*2.13073*2.13106*2.1311*2.13072
03/28/2011 20:00:00*2.13106*2.13055*2.13113*2.13055
03/28/2011 20:05:00*2.13055*2.12939*2.13071*2.12893
03/28/2011 20:10:00*2.12939*2.12943*2.12983*2.12899
03/28/2011 20:15:00*2.12943*2.1297*2.12989*2.12906
03/28/2011 20:20:00*2.1297*2.12949*2.13011*2.12936
03/28/2011 20:25:00*2.12949*2.12901*2.12949*2.1289
03/28/2011 20:30:00*2.12901*2.12882*2.1291*2.12846
03/28/2011 20:35:00*2.12882*2.13051*2.13062*2.1288
03/28/2011 20:40:00*2.13051*2.12931*2.13159*2.12931
03/28/2011 20:45:00*2.12931*2.13009*2.13052*2.12911
03/28/2011 20:50:00*2.13009*2.13078*2.13078*2.12992
03/28/2011 20:55:00*2.13078*2.13105*2.13142*2.13056
03/28/2011 21:00:00*2.13105*2.13001*2.13105*2.12994
03/28/2011 21:05:00*2.13001*2.13099*2.13113*2.12996
03/28/2011 21:10:00*2.13099*2.13193*2.13209*2.13099
03/28/2011 21:15:00*2.13193*2.13072*2.13207*2.13035
03/28/2011 21:20:00*2.13072*2.13059*2.13072*2.13008
03/28/2011 21:25:00*2.13059*2.13005*2.13142*2.12991
03/28/2011 21:30:00*2.13005*2.12934*2.13005*2.12927
03/28/2011 21:35:00*2.12934*2.13037*2.13065*2.12934
03/28/2011 21:40:00*2.13037*2.13038*2.1305*2.13004
03/28/2011 21:45:00*2.13038*2.13056*2.13069*2.13025
03/28/2011 21:50:00*2.13056*2.13033*2.13056*2.13016
03/28/2011 21:55:00*2.13033*2.13001*2.13056*2.12985
03/28/2011 22:00:00*2.13001*2.12951*2.13005*2.12941
03/28/2011 22:05:00*2.12951*2.12923*2.12971*2.12923
03/28/2011 22:10:00*2.12923*2.12913*2.12926*2.12899
03/28/2011 22:15:00*2.12913*2.1291*2.12969*2.12909
03/28/2011 22:20:00*2.1291*2.12981*2.12981*2.12879
03/28/2011 22:25:00*2.12981*2.13023*2.13029*2.12966
03/28/2011 22:30:00*2.13023*2.13089*2.13105*2.13011
03/28/2011 22:35:00*2.13089*2.13109*2.13109*2.1304
03/28/2011 22:40:00*2.13109*2.13095*2.13129*2.13085
03/28/2011 22:45:00*2.13095*2.13047*2.13095*2.13047
03/28/2011 22:50:00*2.13047*2.13079*2.13092*2.13047
03/28/2011 22:55:00*2.13079*2.13105*2.13109*2.13069
03/28/2011 23:00:00*2.13105*2.13081*2.13155*2.13081
03/28/2011 23:05:00*2.13081*2.13098*2.13112*2.13081
03/28/2011 23:10:00*2.13098*2.13145*2.13161*2.13098
03/28/2011 23:15:00*2.13145*2.13161*2.13168*2.13117
03/28/2011 23:20:00*2.13161*2.13199*2.1322*2.13131
03/28/2011 23:25:00*2.13199*2.13187*2.13203*2.13186
03/28/2011 23:30:00*2.13187*2.13183*2.13201*2.13165
03/28/2011 23:35:00*2.13183*2.13221*2.13228*2.13175
03/28/2011 23:40:00*2.13221*2.13178*2.13245*2.13178
03/28/2011 23:45:00*2.13178*2.13199*2.13227*2.13168
03/28/2011 23:50:00*2.13199*2.13192*2.13213*2.1318
03/28/2011 23:55:00*2.13192*2.13124*2.13215*2.13124
03/29/2011 00:00:00*2.13124*2.13145*2.13159*2.13104
03/29/2011 00:05:00*2.13145*2.13158*2.13178*2.13116
03/29/2011 00:10:00*2.13158*2.13164*2.13196*2.13089
03/29/2011 00:15:00*2.13164*2.13201*2.13219*2.13126
03/29/2011 00:20:00*2.13201*2.13259*2.13263*2.1318
03/29/2011 00:25:00*2.13259*2.13229*2.13259*2.13171
03/29/2011 00:30:00*2.13229*2.13191*2.13229*2.1318
03/29/2011 00:35:00*2.13191*2.1318*2.13209*2.13169
03/29/2011 00:40:00*2.1318*2.1316*2.13184*2.13133
03/29/2011 00:45:00*2.1316*2.13209*2.13213*2.13144
03/29/2011 00:50:00*2.13209*2.13139*2.13224*2.13139
03/29/2011 00:55:00*2.13139*2.13119*2.13189*2.13119
03/29/2011 01:00:00*2.13119*2.13079*2.13139*2.13042
03/29/2011 01:05:00*2.13079*2.13163*2.13178*2.13079
03/29/2011 01:10:00*2.13163*2.1316*2.13214*2.13157
03/29/2011 01:15:00*2.1316*2.1315*2.13173*2.13109
03/29/2011 01:20:00*2.1315*2.13181*2.13267*2.13131
03/29/2011 01:25:00*2.13181*2.13049*2.13181*2.13049
03/29/2011 01:30:00*2.13049*2.13029*2.1306*2.12998
03/29/2011 01:35:00*2.13029*2.13078*2.13085*2.13029
03/29/2011 01:40:00*2.13078*2.13065*2.13092*2.13049
03/29/2011 01:45:00*2.13065*2.12959*2.13085*2.12959
03/29/2011 01:50:00*2.12959*2.12989*2.13009*2.12913
03/29/2011 01:55:00*2.12989*2.12989*2.13039*2.12961
03/29/2011 02:00:00*2.12989*2.12899*2.13029*2.12872
03/29/2011 02:05:00*2.12899*2.12913*2.12981*2.12853
03/29/2011 02:10:00*2.12913*2.12924*2.12941*2.12897
03/29/2011 02:15:00*2.12924*2.13069*2.13077*2.12924
03/29/2011 02:20:00*2.13069*2.13256*2.13256*2.13059
03/29/2011 02:25:00*2.13256*2.13303*2.13322*2.1315
03/29/2011 02:30:00*2.13303*2.13321*2.1344*2.133
03/29/2011 02:35:00*2.13321*2.13201*2.13389*2.13185
03/29/2011 02:40:00*2.13201*2.13138*2.13242*2.13124
03/29/2011 02:45:00*2.13138*2.13114*2.13174*2.13063
03/29/2011 02:50:00*2.13114*2.12873*2.13124*2.12871
03/29/2011 02:55:00*2.12873*2.12787*2.12902*2.1273
03/29/2011 03:00:00*2.12787*2.12967*2.12972*2.12712
03/29/2011 03:05:00*2.12967*2.12789*2.13019*2.12741
03/29/2011 03:10:00*2.12789*2.12708*2.12813*2.12646
03/29/2011 03:15:00*2.12708*2.12579*2.12725*2.12579
03/29/2011 03:20:00*2.12579*2.12619*2.12652*2.12528
03/29/2011 03:25:00*2.12619*2.12578*2.12651*2.12476
03/29/2011 03:30:00*2.12578*2.12724*2.12774*2.12564
03/29/2011 03:35:00*2.12724*2.12864*2.12866*2.12682
03/29/2011 03:40:00*2.12864*2.13036*2.1304*2.12853
03/29/2011 03:45:00*2.13036*2.12865*2.13037*2.12832
03/29/2011 03:50:00*2.12865*2.12925*2.12992*2.12857
03/29/2011 03:55:00*2.12925*2.12861*2.12972*2.12811
03/29/2011 04:00:00*2.12861*2.12922*2.12957*2.12818
03/29/2011 04:05:00*2.12922*2.12929*2.13035*2.12922
03/29/2011 04:10:00*2.12929*2.13054*2.13054*2.12906
03/29/2011 04:15:00*2.13054*2.13055*2.13167*2.12998
03/29/2011 04:20:00*2.13055*2.13178*2.13251*2.13033
03/29/2011 04:25:00*2.13178*2.13179*2.13224*2.13146
03/29/2011 04:30:00*2.13179*2.13035*2.13202*2.13011
03/29/2011 04:35:00*2.13035*2.1283*2.13115*2.12759
03/29/2011 04:40:00*2.1283*2.12715*2.12886*2.12658
03/29/2011 04:45:00*2.12715*2.12741*2.12757*2.12692
03/29/2011 04:50:00*2.12741*2.12742*2.12778*2.12642
03/29/2011 04:55:00*2.12742*2.12779*2.12795*2.12697
03/29/2011 05:00:00*2.12779*2.12719*2.1285*2.12715
03/29/2011 05:05:00*2.12719*2.12823*2.1284*2.1268
03/29/2011 05:10:00*2.12823*2.12904*2.12904*2.12782
03/29/2011 05:15:00*2.12904*2.12874*2.12924*2.12792
03/29/2011 05:20:00*2.12874*2.13052*2.13063*2.12849
03/29/2011 05:25:00*2.13052*2.12985*2.13057*2.1295
03/29/2011 05:30:00*2.12985*2.12977*2.13026*2.12919
03/29/2011 05:35:00*2.12977*2.13086*2.13122*2.12969
03/29/2011 05:40:00*2.13086*2.13127*2.13127*2.12947
03/29/2011 05:45:00*2.13127*2.13138*2.13211*2.13079
03/29/2011 05:50:00*2.13138*2.1312*2.13179*2.13054
03/29/2011 05:55:00*2.1312*2.13006*2.13186*2.12999
03/29/2011 06:00:00*2.13006*2.13122*2.13122*2.12986
03/29/2011 06:05:00*2.13122*2.13032*2.13132*2.13032
03/29/2011 06:10:00*2.13032*2.12979*2.13039*2.12979
03/29/2011 06:15:00*2.12979*2.12923*2.1303*2.12919
03/29/2011 06:20:00*2.12923*2.12916*2.12943*2.12899
03/29/2011 06:25:00*2.12916*2.12941*2.12984*2.12916
03/29/2011 06:30:00*2.12941*2.13009*2.13124*2.12932
03/29/2011 06:35:00*2.13009*2.12806*2.13076*2.12806
03/29/2011 06:40:00*2.12806*2.12737*2.12835*2.12735
03/29/2011 06:45:00*2.12737*2.12742*2.12825*2.12721
03/29/2011 06:50:00*2.12742*2.12765*2.12787*2.12722
03/29/2011 06:55:00*2.12765*2.12852*2.12861*2.12759
03/29/2011 07:00:00*2.12852*2.12849*2.12916*2.1277
03/29/2011 07:05:00*2.12849*2.12769*2.12893*2.12705
03/29/2011 07:10:00*2.12769*2.12813*2.12889*2.12769
03/29/2011 07:15:00*2.12813*2.1276*2.12849*2.1276
03/29/2011 07:20:00*2.1276*2.12835*2.12929*2.12719
03/29/2011 07:25:00*2.12835*2.12729*2.12943*2.1272
03/29/2011 07:30:00*2.12729*2.12582*2.128*2.12563
03/29/2011 07:35:00*2.12582*2.1263*2.12668*2.12557
03/29/2011 07:40:00*2.1263*2.12739*2.12769*2.12629
03/29/2011 07:45:00*2.12739*2.12718*2.12818*2.127
03/29/2011 07:50:00*2.12718*2.12722*2.1274*2.12623
03/29/2011 07:55:00*2.12722*2.12544*2.12741*2.12502
03/29/2011 08:00:00*2.12544*2.1241*2.12557*2.12395
03/29/2011 08:05:00*2.1241*2.12467*2.12533*2.1239
03/29/2011 08:10:00*2.12467*2.12418*2.12526*2.12378
03/29/2011 08:15:00*2.12418*2.12384*2.12481*2.12365
03/29/2011 08:20:00*2.12384*2.12427*2.12486*2.1235
03/29/2011 08:25:00*2.12427*2.12368*2.12427*2.12356
03/29/2011 08:30:00*2.12368*2.12389*2.12425*2.12309
03/29/2011 08:35:00*2.12389*2.12403*2.12429*2.12348
03/29/2011 08:40:00*2.12403*2.12493*2.1256*2.12394
03/29/2011 08:45:00*2.12493*2.12469*2.12618*2.12454
03/29/2011 08:50:00*2.12469*2.12539*2.1261*2.12411
03/29/2011 08:55:00*2.12539*2.12573*2.12585*2.12505
03/29/2011 09:00:00*2.12573*2.12445*2.12588*2.12416
03/29/2011 09:05:00*2.12445*2.1243*2.12508*2.12358
03/29/2011 09:10:00*2.1243*2.12641*2.12643*2.12422
03/29/2011 09:15:00*2.12641*2.12652*2.1266*2.12464
03/29/2011 09:20:00*2.12652*2.12693*2.12713*2.12619
03/29/2011 09:25:00*2.12693*2.12736*2.12783*2.12606
03/29/2011 09:30:00*2.12736*2.12813*2.12866*2.12736
03/29/2011 09:35:00*2.12813*2.12948*2.12959*2.12757
03/29/2011 09:40:00*2.12948*2.12847*2.12948*2.12774
03/29/2011 09:45:00*2.12847*2.12949*2.13019*2.12842
03/29/2011 09:50:00*2.12949*2.12854*2.12949*2.12819
03/29/2011 09:55:00*2.12854*2.12772*2.12869*2.12755
03/29/2011 10:00:00*2.12772*2.12552*2.12807*2.12552
03/29/2011 10:05:00*2.12552*2.12614*2.12659*2.12527
03/29/2011 10:10:00*2.12614*2.12475*2.12642*2.12445
03/29/2011 10:15:00*2.12475*2.12296*2.12495*2.12225
03/29/2011 10:20:00*2.12296*2.12277*2.1237*2.12277
03/29/2011 10:25:00*2.12277*2.12341*2.12367*2.12174
03/29/2011 10:30:00*2.12341*2.12359*2.12361*2.1228
03/29/2011 10:35:00*2.12359*2.12379*2.12429*2.12319
03/29/2011 10:40:00*2.12379*2.12329*2.12379*2.12289
03/29/2011 10:45:00*2.12329*2.12398*2.12424*2.12329
03/29/2011 10:50:00*2.12398*2.12138*2.12419*2.12069
03/29/2011 10:55:00*2.12138*2.11937*2.12138*2.11924
03/29/2011 11:00:00*2.11937*2.11734*2.11963*2.11688
03/29/2011 11:05:00*2.11734*2.11867*2.11916*2.11716
03/29/2011 11:10:00*2.11867*2.11769*2.11887*2.11678
03/29/2011 11:15:00*2.11769*2.11879*2.11959*2.1174
03/29/2011 11:20:00*2.11879*2.11889*2.11929*2.1173
03/29/2011 11:25:00*2.11889*2.11879*2.11939*2.11786
03/29/2011 11:30:00*2.11879*2.1165*2.11879*2.11622
03/29/2011 11:35:00*2.1165*2.11791*2.11853*2.11611
03/29/2011 11:40:00*2.11791*2.11643*2.11844*2.11643
03/29/2011 11:45:00*2.11643*2.11609*2.1168*2.11532
03/29/2011 11:50:00*2.11609*2.11551*2.11695*2.11458
03/29/2011 11:55:00*2.11551*2.1155*2.11607*2.11457
03/29/2011 12:00:00*2.1155*2.11488*2.11597*2.11469
03/29/2011 12:05:00*2.11488*2.11439*2.11591*2.11427
03/29/2011 12:10:00*2.11439*2.11475*2.11508*2.11396
03/29/2011 12:15:00*2.11475*2.11489*2.11541*2.1141
03/29/2011 12:20:00*2.11489*2.11514*2.11568*2.11459
03/29/2011 12:25:00*2.11514*2.11472*2.1159*2.11472
03/29/2011 12:30:00*2.11472*2.11479*2.11519*2.11401
03/29/2011 12:35:00*2.11479*2.11512*2.11551*2.1146
03/29/2011 12:40:00*2.11512*2.11592*2.11597*2.11455
03/29/2011 12:45:00*2.11592*2.11669*2.11687*2.11469
03/29/2011 12:50:00*2.11669*2.11653*2.11669*2.1159
03/29/2011 12:55:00*2.11653*2.1157*2.11686*2.1157
03/29/2011 13:00:00*2.1157*2.11489*2.11604*2.11459
03/29/2011 13:05:00*2.11489*2.11474*2.11509*2.11402
03/29/2011 13:10:00*2.11474*2.11542*2.11579*2.11471
03/29/2011 13:15:00*2.11542*2.11475*2.11542*2.11434
03/29/2011 13:20:00*2.11475*2.11426*2.11529*2.11391
03/29/2011 13:25:00*2.11426*2.1137*2.11466*2.11349
03/29/2011 13:30:00*2.1137*2.11313*2.11453*2.11299
03/29/2011 13:35:00*2.11313*2.1132*2.11373*2.11268
03/29/2011 13:40:00*2.1132*2.11299*2.11372*2.11243
03/29/2011 13:45:00*2.11299*2.11248*2.11394*2.11242
03/29/2011 13:50:00*2.11248*2.10938*2.1126*2.10907
03/29/2011 13:55:00*2.10938*2.10988*2.11055*2.1093
03/29/2011 14:00:00*2.10988*2.10982*2.11034*2.10955
03/29/2011 14:05:00*2.10982*2.10996*2.11019*2.10961
03/29/2011 14:10:00*2.10996*2.10961*2.11001*2.10947
03/29/2011 14:15:00*2.10961*2.11093*2.11131*2.10905
03/29/2011 14:20:00*2.11093*2.11209*2.11237*2.11069
03/29/2011 14:25:00*2.11209*2.11223*2.11291*2.11192
03/29/2011 14:30:00*2.11223*2.11235*2.11285*2.11182
03/29/2011 14:35:00*2.11235*2.11198*2.11262*2.1117
03/29/2011 14:40:00*2.11198*2.11198*2.11212*2.11178
03/29/2011 14:45:00*2.11198*2.112*2.11213*2.11157
03/29/2011 14:50:00*2.112*2.11236*2.11236*2.11181
03/29/2011 14:55:00*2.11236*2.11082*2.11248*2.11082
03/29/2011 15:00:00*2.11082*2.11095*2.11115*2.11066
03/29/2011 15:05:00*2.11095*2.11067*2.11161*2.11048
03/29/2011 15:10:00*2.11067*2.11249*2.11259*2.11057
03/29/2011 15:15:00*2.11249*2.11204*2.11279*2.11179
03/29/2011 15:20:00*2.11204*2.11179*2.11239*2.11159
03/29/2011 15:25:00*2.11179*2.11227*2.1124*2.11109
03/29/2011 15:30:00*2.11227*2.11279*2.11296*2.11223
03/29/2011 15:35:00*2.11279*2.11205*2.11329*2.11196
03/29/2011 15:40:00*2.11205*2.11211*2.11292*2.11134
03/29/2011 15:45:00*2.11211*2.11259*2.11259*2.11199
03/29/2011 15:50:00*2.11259*2.11271*2.11292*2.11245
03/29/2011 15:55:00*2.11271*2.1125*2.11314*2.11179
03/29/2011 16:00:00*2.1125*2.11028*2.11264*2.10996
03/29/2011 16:05:00*2.11028*2.11029*2.1112*2.10996
03/29/2011 16:10:00*2.11029*2.11113*2.11173*2.11029
03/29/2011 16:15:00*2.11113*2.11159*2.11229*2.11113
03/29/2011 16:20:00*2.11159*2.11139*2.11229*2.11118
03/29/2011 16:25:00*2.11139*2.11299*2.113*2.11129
03/29/2011 16:30:00*2.11299*2.11362*2.11362*2.11289
03/29/2011 16:35:00*2.11362*2.11379*2.11409*2.11342
03/29/2011 16:40:00*2.11379*2.11459*2.11469*2.11379
03/29/2011 16:45:00*2.11459*2.11419*2.11459*2.11409
03/29/2011 16:50:00*2.11419*2.11439*2.11446*2.114
03/29/2011 16:55:00*2.11439*2.11528*2.11541*2.1139
03/29/2011 17:00:00*2.11528*2.11679*2.11679*2.11519
