03/27/2011 17:05:00*2.12577*2.12577*2.12577*2.12577
03/27/2011 17:10:00*2.12577*2.12454*2.12577*2.12411
03/27/2011 17:15:00*2.12454*2.12706*2.12706*2.12454
03/27/2011 17:20:00*2.12706*2.12778*2.12851*2.12512
03/27/2011 17:25:00*2.12778*2.12871*2.12946*2.12586
03/27/2011 17:30:00*2.12871*2.12848*2.12884*2.12848
03/27/2011 17:35:00*2.12848*2.12857*2.1302*2.12848
03/27/2011 17:40:00*2.12857*2.12967*2.13051*2.12594
03/27/2011 17:45:00*2.12967*2.12928*2.12992*2.12821
03/27/2011 17:50:00*2.12928*2.12981*2.13014*2.12825
03/27/2011 17:55:00*2.12981*2.12984*2.12984*2.12963
03/27/2011 18:00:00*2.12984*2.13007*2.13064*2.12969
03/27/2011 18:05:00*2.13007*2.13003*2.13042*2.13003
03/27/2011 18:10:00*2.13003*2.12909*2.13049*2.12845
03/27/2011 18:15:00*2.12909*2.12896*2.12928*2.12881
03/27/2011 18:20:00*2.12896*2.13043*2.13099*2.12896
03/27/2011 18:25:00*2.13043*2.13062*2.13093*2.12999
03/27/2011 18:30:00*2.13062*2.13128*2.13199*2.13027
03/27/2011 18:35:00*2.13128*2.13259*2.1334*2.13125
03/27/2011 18:40:00*2.13259*2.13187*2.1328*2.13176
03/27/2011 18:45:00*2.13187*2.13169*2.13298*2.13169
03/27/2011 18:50:00*2.13169*2.13153*2.1323*2.13153
03/27/2011 18:55:00*2.13153*2.13213*2.13248*2.13094
03/27/2011 19:00:00*2.13213*2.13111*2.13269*2.13004
03/27/2011 19:05:00*2.13111*2.13065*2.13218*2.1302
03/27/2011 19:10:00*2.13065*2.13033*2.13129*2.13023
03/27/2011 19:15:00*2.13033*2.12979*2.13033*2.12949
03/27/2011 19:20:00*2.12979*2.12948*2.12996*2.12946
03/27/2011 19:25:00*2.12948*2.13002*2.13036*2.12948
03/27/2011 19:30:00*2.13002*2.12932*2.13009*2.12932
03/27/2011 19:35:00*2.12932*2.1282*2.12932*2.1282
03/27/2011 19:40:00*2.1282*2.12875*2.12875*2.1282
03/27/2011 19:45:00*2.12875*2.12823*2.12875*2.12823
03/27/2011 19:50:00*2.12823*2.12889*2.12911*2.12823
03/27/2011 19:55:00*2.12889*2.12936*2.12936*2.12878
03/27/2011 20:00:00*2.12936*2.12961*2.12961*2.1293
03/27/2011 20:05:00*2.12961*2.12823*2.1297*2.12823
03/27/2011 20:10:00*2.12823*2.12956*2.1297*2.12823
03/27/2011 20:15:00*2.12956*2.12928*2.12997*2.12914
03/27/2011 20:20:00*2.12928*2.12962*2.12962*2.12876
03/27/2011 20:25:00*2.12962*2.12849*2.12962*2.12835
03/27/2011 20:30:00*2.12849*2.12895*2.12904*2.12841
03/27/2011 20:35:00*2.12895*2.1286*2.12909*2.12849
03/27/2011 20:40:00*2.1286*2.12996*2.12996*2.1286
03/27/2011 20:45:00*2.12996*2.13059*2.13059*2.1299
03/27/2011 20:50:00*2.13059*2.13116*2.13116*2.13039
03/27/2011 20:55:00*2.13116*2.12991*2.13126*2.12991
03/27/2011 21:00:00*2.12991*2.13033*2.13062*2.12989
03/27/2011 21:05:00*2.13033*2.13055*2.13059*2.12989
03/27/2011 21:10:00*2.13055*2.13025*2.13106*2.12954
03/27/2011 21:15:00*2.13025*2.13149*2.13172*2.12963
03/27/2011 21:20:00*2.13149*2.13131*2.13186*2.13099
03/27/2011 21:25:00*2.13131*2.13159*2.13159*2.13069
03/27/2011 21:30:00*2.13159*2.13233*2.13249*2.13114
03/27/2011 21:35:00*2.13233*2.13209*2.13233*2.13171
03/27/2011 21:40:00*2.13209*2.13221*2.13221*2.13181
03/27/2011 21:45:00*2.13221*2.13151*2.13261*2.13109
03/27/2011 21:50:00*2.13151*2.13264*2.13264*2.13151
03/27/2011 21:55:00*2.13264*2.13142*2.13284*2.13142
03/27/2011 22:00:00*2.13142*2.13054*2.13144*2.13054
03/27/2011 22:05:00*2.13054*2.13087*2.13129*2.13054
03/27/2011 22:10:00*2.13087*2.13139*2.13139*2.13087
03/27/2011 22:15:00*2.13139*2.13079*2.13139*2.13069
03/27/2011 22:20:00*2.13079*2.13099*2.13099*2.13059
03/27/2011 22:25:00*2.13099*2.13042*2.13109*2.13042
03/27/2011 22:30:00*2.13042*2.13001*2.13044*2.12989
03/27/2011 22:35:00*2.13001*2.12942*2.13001*2.12909
03/27/2011 22:40:00*2.12942*2.12999*2.13009*2.12879
03/27/2011 22:45:00*2.12999*2.12909*2.12999*2.12889
03/27/2011 22:50:00*2.12909*2.12974*2.12974*2.12867
03/27/2011 22:55:00*2.12974*2.13123*2.13123*2.12974
03/27/2011 23:00:00*2.13123*2.13052*2.13123*2.13031
03/27/2011 23:05:00*2.13052*2.13126*2.13126*2.13052
03/27/2011 23:10:00*2.13126*2.13118*2.1316*2.13118
03/27/2011 23:15:00*2.13118*2.13169*2.13207*2.13111
03/27/2011 23:20:00*2.13169*2.13259*2.13281*2.13159
03/27/2011 23:25:00*2.13259*2.13172*2.13262*2.13172
03/27/2011 23:30:00*2.13172*2.13219*2.13239*2.13172
03/27/2011 23:35:00*2.13219*2.13246*2.13246*2.13219
03/27/2011 23:40:00*2.13246*2.13228*2.13266*2.13215
03/27/2011 23:45:00*2.13228*2.13252*2.13284*2.13194
03/27/2011 23:50:00*2.13252*2.13243*2.13266*2.13238
03/27/2011 23:55:00*2.13243*2.13242*2.13265*2.13204
03/28/2011 00:00:00*2.13242*2.13238*2.13265*2.13228
03/28/2011 00:05:00*2.13238*2.13257*2.13257*2.13199
03/28/2011 00:10:00*2.13257*2.13241*2.13257*2.13226
03/28/2011 00:15:00*2.13241*2.13166*2.13241*2.13156
03/28/2011 00:20:00*2.13166*2.13199*2.13199*2.13115
03/28/2011 00:25:00*2.13199*2.13229*2.13269*2.13152
03/28/2011 00:30:00*2.13229*2.13241*2.13263*2.13227
03/28/2011 00:35:00*2.13241*2.13243*2.13249*2.13229
03/28/2011 00:40:00*2.13243*2.13325*2.13325*2.13241
03/28/2011 00:45:00*2.13325*2.13259*2.13325*2.13251
03/28/2011 00:50:00*2.13259*2.13248*2.13279*2.13228
03/28/2011 00:55:00*2.13248*2.13189*2.13249*2.13179
03/28/2011 01:00:00*2.13189*2.13207*2.13229*2.1317
03/28/2011 01:05:00*2.13207*2.13198*2.13239*2.13169
03/28/2011 01:10:00*2.13198*2.13204*2.1322*2.13171
03/28/2011 01:15:00*2.13204*2.13211*2.13211*2.13181
03/28/2011 01:20:00*2.13211*2.13184*2.13224*2.13139
03/28/2011 01:25:00*2.13184*2.13187*2.13205*2.13152
03/28/2011 01:30:00*2.13187*2.13239*2.13245*2.13167
03/28/2011 01:35:00*2.13239*2.13236*2.13259*2.13206
03/28/2011 01:40:00*2.13236*2.13325*2.13329*2.13236
03/28/2011 01:45:00*2.13325*2.13345*2.13387*2.13309
03/28/2011 01:50:00*2.13345*2.1331*2.13349*2.13301
03/28/2011 01:55:00*2.1331*2.13304*2.13347*2.13215
03/28/2011 02:00:00*2.13304*2.13357*2.13376*2.13284
03/28/2011 02:05:00*2.13357*2.13259*2.13389*2.13185
03/28/2011 02:10:00*2.13259*2.13184*2.13299*2.13169
03/28/2011 02:15:00*2.13184*2.13073*2.13196*2.13029
03/28/2011 02:20:00*2.13073*2.1305*2.13073*2.12939
03/28/2011 02:25:00*2.1305*2.12976*2.13092*2.12969
03/28/2011 02:30:00*2.12976*2.12932*2.13062*2.12932
03/28/2011 02:35:00*2.12932*2.12909*2.12932*2.12711
03/28/2011 02:40:00*2.12909*2.12769*2.12909*2.12734
03/28/2011 02:45:00*2.12769*2.12812*2.12814*2.12653
03/28/2011 02:50:00*2.12812*2.12816*2.12882*2.12781
03/28/2011 02:55:00*2.12816*2.12799*2.12845*2.12783
03/28/2011 03:00:00*2.12799*2.12737*2.12813*2.127
03/28/2011 03:05:00*2.12737*2.1281*2.12879*2.12729
03/28/2011 03:10:00*2.1281*2.1263*2.12819*2.12485
03/28/2011 03:15:00*2.1263*2.12632*2.12658*2.12389
03/28/2011 03:20:00*2.12632*2.12399*2.12646*2.12364
03/28/2011 03:25:00*2.12399*2.12451*2.12492*2.12337
03/28/2011 03:30:00*2.12451*2.12429*2.12557*2.12429
03/28/2011 03:35:00*2.12429*2.12297*2.12503*2.12275
03/28/2011 03:40:00*2.12297*2.12279*2.12325*2.12084
03/28/2011 03:45:00*2.12279*2.12351*2.12442*2.12276
03/28/2011 03:50:00*2.12351*2.12192*2.12394*2.12192
03/28/2011 03:55:00*2.12192*2.12103*2.12201*2.12103
03/28/2011 04:00:00*2.12103*2.12169*2.12239*2.1209
03/28/2011 04:05:00*2.12169*2.1223*2.123*2.12159
03/28/2011 04:10:00*2.1223*2.12229*2.12329*2.12139
03/28/2011 04:15:00*2.12229*2.12279*2.12319*2.12207
03/28/2011 04:20:00*2.12279*2.12292*2.12339*2.1221
03/28/2011 04:25:00*2.12292*2.12349*2.1238*2.12277
03/28/2011 04:30:00*2.12349*2.12379*2.12429*2.12329
03/28/2011 04:35:00*2.12379*2.12429*2.12521*2.12339
03/28/2011 04:40:00*2.12429*2.12406*2.12471*2.12402
03/28/2011 04:45:00*2.12406*2.1264*2.12643*2.12388
03/28/2011 04:50:00*2.1264*2.12644*2.12695*2.12577
03/28/2011 04:55:00*2.12644*2.12449*2.12681*2.12382
03/28/2011 05:00:00*2.12449*2.12723*2.12858*2.1236
03/28/2011 05:05:00*2.12723*2.12651*2.12751*2.12582
03/28/2011 05:10:00*2.12651*2.12565*2.12661*2.12533
03/28/2011 05:15:00*2.12565*2.12573*2.12626*2.12535
03/28/2011 05:20:00*2.12573*2.12653*2.12653*2.12494
03/28/2011 05:25:00*2.12653*2.1267*2.1267*2.12615
03/28/2011 05:30:00*2.1267*2.12709*2.12719*2.12619
03/28/2011 05:35:00*2.12709*2.12719*2.12723*2.12591
03/28/2011 05:40:00*2.12719*2.12638*2.12764*2.12588
03/28/2011 05:45:00*2.12638*2.12791*2.12801*2.12596
03/28/2011 05:50:00*2.12791*2.12839*2.12853*2.12682
03/28/2011 05:55:00*2.12839*2.12852*2.12919*2.12801
03/28/2011 06:00:00*2.12852*2.12751*2.12899*2.12737
03/28/2011 06:05:00*2.12751*2.12769*2.12809*2.12661
03/28/2011 06:10:00*2.12769*2.12873*2.12925*2.12769
03/28/2011 06:15:00*2.12873*2.12854*2.12952*2.12813
03/28/2011 06:20:00*2.12854*2.12979*2.12979*2.12832
03/28/2011 06:25:00*2.12979*2.12894*2.12979*2.12878
03/28/2011 06:30:00*2.12894*2.12915*2.12939*2.12827
03/28/2011 06:35:00*2.12915*2.13048*2.13076*2.12914
03/28/2011 06:40:00*2.13048*2.13086*2.13093*2.12999
03/28/2011 06:45:00*2.13086*2.13053*2.13099*2.1294
03/28/2011 06:50:00*2.13053*2.13006*2.13078*2.1296
03/28/2011 06:55:00*2.13006*2.1296*2.13009*2.1296
03/28/2011 07:00:00*2.1296*2.12974*2.13005*2.12943
03/28/2011 07:05:00*2.12974*2.12932*2.13039*2.12927
03/28/2011 07:10:00*2.12932*2.12927*2.12987*2.12825
03/28/2011 07:15:00*2.12927*2.12824*2.12927*2.12754
03/28/2011 07:20:00*2.12824*2.12846*2.12935*2.1277
03/28/2011 07:25:00*2.12846*2.13078*2.13078*2.12817
03/28/2011 07:30:00*2.13078*2.12834*2.13085*2.12803
03/28/2011 07:35:00*2.12834*2.12923*2.12943*2.1279
03/28/2011 07:40:00*2.12923*2.12999*2.13136*2.12908
03/28/2011 07:45:00*2.12999*2.12989*2.13038*2.12906
03/28/2011 07:50:00*2.12989*2.13049*2.13062*2.12931
03/28/2011 07:55:00*2.13049*2.13069*2.13119*2.13045
03/28/2011 08:00:00*2.13069*2.13033*2.1309*2.13013
03/28/2011 08:05:00*2.13033*2.13115*2.1313*2.12999
03/28/2011 08:10:00*2.13115*2.13005*2.13137*2.13005
03/28/2011 08:15:00*2.13005*2.12979*2.13072*2.12974
03/28/2011 08:20:00*2.12979*2.1299*2.131*2.12979
03/28/2011 08:25:00*2.1299*2.13046*2.13046*2.12875
03/28/2011 08:30:00*2.13046*2.12946*2.13053*2.12903
03/28/2011 08:35:00*2.12946*2.12931*2.13045*2.12921
03/28/2011 08:40:00*2.12931*2.12939*2.12988*2.12912
03/28/2011 08:45:00*2.12939*2.13009*2.13046*2.12931
03/28/2011 08:50:00*2.13009*2.12906*2.13032*2.12782
03/28/2011 08:55:00*2.12906*2.12887*2.12926*2.12838
03/28/2011 09:00:00*2.12887*2.13001*2.13046*2.12879
03/28/2011 09:05:00*2.13001*2.13107*2.13107*2.12904
03/28/2011 09:10:00*2.13107*2.13171*2.13188*2.13081
03/28/2011 09:15:00*2.13171*2.12993*2.13182*2.12993
03/28/2011 09:20:00*2.12993*2.12965*2.12993*2.1294
03/28/2011 09:25:00*2.12965*2.12959*2.13018*2.129
03/28/2011 09:30:00*2.12959*2.13128*2.13219*2.12944
03/28/2011 09:35:00*2.13128*2.13169*2.13214*2.1311
03/28/2011 09:40:00*2.13169*2.13129*2.13189*2.13059
03/28/2011 09:45:00*2.13129*2.13201*2.13201*2.13085
03/28/2011 09:50:00*2.13201*2.13159*2.13222*2.13101
03/28/2011 09:55:00*2.13159*2.13157*2.13229*2.13119
03/28/2011 10:00:00*2.13157*2.13276*2.13397*2.13157
03/28/2011 10:05:00*2.13276*2.13295*2.13306*2.13238
03/28/2011 10:10:00*2.13295*2.1322*2.13325*2.13194
03/28/2011 10:15:00*2.1322*2.12983*2.13277*2.12983
03/28/2011 10:20:00*2.12983*2.12908*2.13091*2.12908
03/28/2011 10:25:00*2.12908*2.13029*2.13049*2.12869
03/28/2011 10:30:00*2.13029*2.13142*2.13169*2.13002
03/28/2011 10:35:00*2.13142*2.13109*2.13287*2.13079
03/28/2011 10:40:00*2.13109*2.13119*2.13153*2.13036
03/28/2011 10:45:00*2.13119*2.13027*2.13149*2.13011
03/28/2011 10:50:00*2.13027*2.1294*2.13099*2.1294
03/28/2011 10:55:00*2.1294*2.13089*2.13109*2.12904
03/28/2011 11:00:00*2.13089*2.12811*2.13089*2.12811
03/28/2011 11:05:00*2.12811*2.12774*2.1287*2.12736
03/28/2011 11:10:00*2.12774*2.12769*2.12839*2.12719
03/28/2011 11:15:00*2.12769*2.12548*2.12878*2.12525
03/28/2011 11:20:00*2.12548*2.12653*2.12699*2.12432
03/28/2011 11:25:00*2.12653*2.12538*2.12699*2.12494
03/28/2011 11:30:00*2.12538*2.12572*2.12648*2.12482
03/28/2011 11:35:00*2.12572*2.12289*2.12582*2.12274
03/28/2011 11:40:00*2.12289*2.12368*2.12439*2.12277
03/28/2011 11:45:00*2.12368*2.12197*2.12372*2.12165
03/28/2011 11:50:00*2.12197*2.12311*2.12323*2.12185
03/28/2011 11:55:00*2.12311*2.12363*2.12399*2.12272
03/28/2011 12:00:00*2.12363*2.12367*2.1242*2.12337
03/28/2011 12:05:00*2.12367*2.12088*2.12378*2.12072
03/28/2011 12:10:00*2.12088*2.12208*2.1227*2.12088
03/28/2011 12:15:00*2.12208*2.12226*2.12272*2.12208
03/28/2011 12:20:00*2.12226*2.12184*2.12336*2.12171
03/28/2011 12:25:00*2.12184*2.12028*2.12206*2.12022
03/28/2011 12:30:00*2.12028*2.12152*2.12152*2.12023
03/28/2011 12:35:00*2.12152*2.1226*2.1226*2.12132
03/28/2011 12:40:00*2.1226*2.12224*2.12265*2.12176
03/28/2011 12:45:00*2.12224*2.12309*2.12309*2.12218
03/28/2011 12:50:00*2.12309*2.12324*2.12344*2.12291
03/28/2011 12:55:00*2.12324*2.12356*2.12361*2.12283
03/28/2011 13:00:00*2.12356*2.12556*2.12581*2.1232
03/28/2011 13:05:00*2.12556*2.12685*2.12709*2.12498
03/28/2011 13:10:00*2.12685*2.12503*2.12685*2.1249
03/28/2011 13:15:00*2.12503*2.1238*2.12503*2.12349
03/28/2011 13:20:00*2.1238*2.12404*2.12404*2.12348
03/28/2011 13:25:00*2.12404*2.12395*2.1244*2.12375
03/28/2011 13:30:00*2.12395*2.12436*2.12436*2.12391
03/28/2011 13:35:00*2.12436*2.12354*2.1246*2.12328
03/28/2011 13:40:00*2.12354*2.12384*2.12442*2.1235
03/28/2011 13:45:00*2.12384*2.12378*2.12414*2.1235
03/28/2011 13:50:00*2.12378*2.12511*2.12565*2.12378
03/28/2011 13:55:00*2.12511*2.12574*2.12579*2.12496
03/28/2011 14:00:00*2.12574*2.12549*2.12589*2.12491
03/28/2011 14:05:00*2.12549*2.12509*2.12556*2.12479
03/28/2011 14:10:00*2.12509*2.12561*2.12561*2.12487
03/28/2011 14:15:00*2.12561*2.12507*2.12561*2.12485
03/28/2011 14:20:00*2.12507*2.12579*2.12586*2.12467
03/28/2011 14:25:00*2.12579*2.12601*2.12601*2.12536
03/28/2011 14:30:00*2.12601*2.12543*2.12653*2.12536
03/28/2011 14:35:00*2.12543*2.12514*2.12576*2.12507
03/28/2011 14:40:00*2.12514*2.12549*2.12549*2.12514
03/28/2011 14:45:00*2.12549*2.12514*2.12549*2.12449
03/28/2011 14:50:00*2.12514*2.12441*2.1255*2.12441
03/28/2011 14:55:00*2.12441*2.12435*2.12489*2.12389
03/28/2011 15:00:00*2.12435*2.12396*2.12453*2.12369
03/28/2011 15:05:00*2.12396*2.12387*2.12399*2.12316
03/28/2011 15:10:00*2.12387*2.1238*2.12437*2.12359
03/28/2011 15:15:00*2.1238*2.12349*2.12419*2.12331
03/28/2011 15:20:00*2.12349*2.12354*2.12369*2.12343
03/28/2011 15:25:00*2.12354*2.12369*2.12369*2.12354
03/28/2011 15:30:00*2.12369*2.12359*2.12389*2.12359
03/28/2011 15:35:00*2.12359*2.12228*2.12409*2.12228
03/28/2011 15:40:00*2.12228*2.12284*2.1233*2.12199
03/28/2011 15:45:00*2.12284*2.12328*2.12369*2.12245
03/28/2011 15:50:00*2.12328*2.12457*2.12475*2.12302
03/28/2011 15:55:00*2.12457*2.12441*2.1252*2.12441
03/28/2011 16:00:00*2.12441*2.12505*2.12567*2.12408
03/28/2011 16:05:00*2.12505*2.12694*2.12804*2.12499
03/28/2011 16:10:00*2.12694*2.12732*2.12787*2.1268
03/28/2011 16:15:00*2.12732*2.12781*2.12787*2.12729
03/28/2011 16:20:00*2.12781*2.12784*2.12809*2.12764
03/28/2011 16:25:00*2.12784*2.12813*2.12813*2.12769
03/28/2011 16:30:00*2.12813*2.12779*2.12813*2.12769
03/28/2011 16:35:00*2.12779*2.12842*2.12887*2.12779
03/28/2011 16:40:00*2.12842*2.12799*2.12871*2.12799
03/28/2011 16:45:00*2.12799*2.12838*2.12968*2.12799
03/28/2011 16:50:00*2.12838*2.12892*2.12938*2.12803
03/28/2011 16:55:00*2.12892*2.12891*2.12972*2.12889
03/28/2011 17:00:00*2.12891*2.12809*2.12939*2.12779
