03/24/2011 17:05:00*2.15179*2.15229*2.15229*2.15089
03/24/2011 17:10:00*2.15229*2.15169*2.15229*2.15139
03/24/2011 17:15:00*2.15169*2.15151*2.15169*2.15138
03/24/2011 17:20:00*2.15151*2.15217*2.15217*2.15139
03/24/2011 17:25:00*2.15217*2.15271*2.15271*2.15194
03/24/2011 17:30:00*2.15271*2.15194*2.15271*2.15119
03/24/2011 17:35:00*2.15194*2.1514*2.15223*2.15099
03/24/2011 17:40:00*2.1514*2.14929*2.15241*2.14929
03/24/2011 17:45:00*2.14929*2.14926*2.14963*2.14897
03/24/2011 17:50:00*2.14926*2.14968*2.14982*2.1491
03/24/2011 17:55:00*2.14968*2.14937*2.14982*2.14937
03/24/2011 18:00:00*2.14937*2.14965*2.14969*2.14902
03/24/2011 18:05:00*2.14965*2.14879*2.14969*2.14842
03/24/2011 18:10:00*2.14879*2.14884*2.14929*2.14834
03/24/2011 18:15:00*2.14884*2.1491*2.1491*2.14879
03/24/2011 18:20:00*2.1491*2.149*2.1491*2.14879
03/24/2011 18:25:00*2.149*2.14933*2.14973*2.14856
03/24/2011 18:30:00*2.14933*2.14925*2.14991*2.14922
03/24/2011 18:35:00*2.14925*2.14941*2.14962*2.14912
03/24/2011 18:40:00*2.14941*2.14908*2.14973*2.14883
03/24/2011 18:45:00*2.14908*2.14861*2.14908*2.14844
03/24/2011 18:50:00*2.14861*2.1478*2.14898*2.1477
03/24/2011 18:55:00*2.1478*2.14671*2.14798*2.14628
03/24/2011 19:00:00*2.14671*2.14553*2.14678*2.145
03/24/2011 19:05:00*2.14553*2.14511*2.14571*2.14504
03/24/2011 19:10:00*2.14511*2.14519*2.14552*2.1447
03/24/2011 19:15:00*2.14519*2.1455*2.14581*2.14342
03/24/2011 19:20:00*2.1455*2.14529*2.14622*2.1447
03/24/2011 19:25:00*2.14529*2.14611*2.14631*2.14518
03/24/2011 19:30:00*2.14611*2.14659*2.14705*2.14583
03/24/2011 19:35:00*2.14659*2.14679*2.1472*2.14659
03/24/2011 19:40:00*2.14679*2.14706*2.14706*2.14574
03/24/2011 19:45:00*2.14706*2.14671*2.14706*2.14605
03/24/2011 19:50:00*2.14671*2.14527*2.14721*2.14444
03/24/2011 19:55:00*2.14527*2.14553*2.14553*2.14496
03/24/2011 20:00:00*2.14553*2.14616*2.14616*2.14489
03/24/2011 20:05:00*2.14616*2.14572*2.14658*2.14513
03/24/2011 20:10:00*2.14572*2.14661*2.14705*2.14557
03/24/2011 20:15:00*2.14661*2.14744*2.14744*2.14641
03/24/2011 20:20:00*2.14744*2.14716*2.14744*2.1468
03/24/2011 20:25:00*2.14716*2.14717*2.14764*2.14687
03/24/2011 20:30:00*2.14717*2.14838*2.14838*2.14693
03/24/2011 20:35:00*2.14838*2.14839*2.14918*2.14805
03/24/2011 20:40:00*2.14839*2.14686*2.14858*2.14673
03/24/2011 20:45:00*2.14686*2.14726*2.1474*2.14686
03/24/2011 20:50:00*2.14726*2.14696*2.14751*2.14685
03/24/2011 20:55:00*2.14696*2.14746*2.14749*2.14666
03/24/2011 21:00:00*2.14746*2.14676*2.14808*2.14631
03/24/2011 21:05:00*2.14676*2.14711*2.14732*2.14619
03/24/2011 21:10:00*2.14711*2.14781*2.14806*2.14633
03/24/2011 21:15:00*2.14781*2.14738*2.14833*2.14722
03/24/2011 21:20:00*2.14738*2.14782*2.14801*2.14708
03/24/2011 21:25:00*2.14782*2.14856*2.14868*2.14762
03/24/2011 21:30:00*2.14856*2.14825*2.14857*2.14796
03/24/2011 21:35:00*2.14825*2.14895*2.14903*2.1476
03/24/2011 21:40:00*2.14895*2.14817*2.14903*2.14817
03/24/2011 21:45:00*2.14817*2.14819*2.14853*2.14767
03/24/2011 21:50:00*2.14819*2.14825*2.14836*2.14754
03/24/2011 21:55:00*2.14825*2.14781*2.14825*2.14703
03/24/2011 22:00:00*2.14781*2.14767*2.14797*2.14703
03/24/2011 22:05:00*2.14767*2.14814*2.14833*2.14707
03/24/2011 22:10:00*2.14814*2.14905*2.14914*2.148
03/24/2011 22:15:00*2.14905*2.14885*2.1495*2.14885
03/24/2011 22:20:00*2.14885*2.14827*2.14898*2.14779
03/24/2011 22:25:00*2.14827*2.14887*2.1491*2.14804
03/24/2011 22:30:00*2.14887*2.1482*2.14887*2.14819
03/24/2011 22:35:00*2.1482*2.14861*2.14926*2.14804
03/24/2011 22:40:00*2.14861*2.14891*2.15029*2.14843
03/24/2011 22:45:00*2.14891*2.14834*2.14974*2.14834
03/24/2011 22:50:00*2.14834*2.14861*2.14867*2.14796
03/24/2011 22:55:00*2.14861*2.14935*2.1497*2.14854
03/24/2011 23:00:00*2.14935*2.14884*2.1495*2.14871
03/24/2011 23:05:00*2.14884*2.14854*2.14884*2.14795
03/24/2011 23:10:00*2.14854*2.14885*2.14905*2.14854
03/24/2011 23:15:00*2.14885*2.14895*2.14909*2.14885
03/24/2011 23:20:00*2.14895*2.14949*2.1498*2.14895
03/24/2011 23:25:00*2.14949*2.15029*2.15045*2.14949
03/24/2011 23:30:00*2.15029*2.15165*2.15165*2.1498
03/24/2011 23:35:00*2.15165*2.15131*2.15165*2.1508
03/24/2011 23:40:00*2.15131*2.1521*2.15243*2.15129
03/24/2011 23:45:00*2.1521*2.1522*2.15227*2.15161
03/24/2011 23:50:00*2.1522*2.15218*2.1525*2.15179
03/24/2011 23:55:00*2.15218*2.15193*2.15231*2.15168
03/25/2011 00:00:00*2.15193*2.15172*2.15215*2.15158
03/25/2011 00:05:00*2.15172*2.15099*2.15197*2.15073
03/25/2011 00:10:00*2.15099*2.151*2.15119*2.15054
03/25/2011 00:15:00*2.151*2.14951*2.15121*2.14902
03/25/2011 00:20:00*2.14951*2.14983*2.15004*2.14951
03/25/2011 00:25:00*2.14983*2.14981*2.15024*2.14952
03/25/2011 00:30:00*2.14981*2.14926*2.15026*2.1492
03/25/2011 00:35:00*2.14926*2.14925*2.14957*2.14878
03/25/2011 00:40:00*2.14925*2.14831*2.14925*2.14826
03/25/2011 00:45:00*2.14831*2.14849*2.14885*2.14831
03/25/2011 00:50:00*2.14849*2.14873*2.14886*2.1483
03/25/2011 00:55:00*2.14873*2.14862*2.14882*2.14862
03/25/2011 01:00:00*2.14862*2.14899*2.14899*2.14848
03/25/2011 01:05:00*2.14899*2.14863*2.14914*2.14863
03/25/2011 01:10:00*2.14863*2.14872*2.14914*2.14841
03/25/2011 01:15:00*2.14872*2.14847*2.14893*2.14828
03/25/2011 01:20:00*2.14847*2.14818*2.14851*2.14811
03/25/2011 01:25:00*2.14818*2.14815*2.14884*2.14797
03/25/2011 01:30:00*2.14815*2.14914*2.14921*2.14791
03/25/2011 01:35:00*2.14914*2.14855*2.14914*2.14821
03/25/2011 01:40:00*2.14855*2.14802*2.14859*2.14802
03/25/2011 01:45:00*2.14802*2.14838*2.14849*2.14795
03/25/2011 01:50:00*2.14838*2.1481*2.1486*2.14755
03/25/2011 01:55:00*2.1481*2.14675*2.14859*2.14638
03/25/2011 02:00:00*2.14675*2.14647*2.14719*2.1463
03/25/2011 02:05:00*2.14647*2.14566*2.14736*2.14512
03/25/2011 02:10:00*2.14566*2.14491*2.14599*2.14463
03/25/2011 02:15:00*2.14491*2.14464*2.14519*2.14426
03/25/2011 02:20:00*2.14464*2.14493*2.14512*2.14438
03/25/2011 02:25:00*2.14493*2.14458*2.14499*2.14431
03/25/2011 02:30:00*2.14458*2.14408*2.14458*2.14357
03/25/2011 02:35:00*2.14408*2.14322*2.14408*2.14295
03/25/2011 02:40:00*2.14322*2.14354*2.14387*2.14322
03/25/2011 02:45:00*2.14354*2.14439*2.14467*2.14307
03/25/2011 02:50:00*2.14439*2.14426*2.14508*2.14334
03/25/2011 02:55:00*2.14426*2.14507*2.1452*2.14414
03/25/2011 03:00:00*2.14507*2.14609*2.14618*2.14497
03/25/2011 03:05:00*2.14609*2.14659*2.14659*2.14588
03/25/2011 03:10:00*2.14659*2.14585*2.14746*2.14559
03/25/2011 03:15:00*2.14585*2.14639*2.1468*2.14565
03/25/2011 03:20:00*2.14639*2.14452*2.14657*2.14429
03/25/2011 03:25:00*2.14452*2.14303*2.14452*2.14231
03/25/2011 03:30:00*2.14303*2.14312*2.1444*2.14281
03/25/2011 03:35:00*2.14312*2.14237*2.14326*2.14208
03/25/2011 03:40:00*2.14237*2.14121*2.14262*2.14115
03/25/2011 03:45:00*2.14121*2.14171*2.14215*2.14085
03/25/2011 03:50:00*2.14171*2.14131*2.14363*2.14129
03/25/2011 03:55:00*2.14131*2.14271*2.14309*2.14106
03/25/2011 04:00:00*2.14271*2.14353*2.14449*2.1424
03/25/2011 04:05:00*2.14353*2.14242*2.14361*2.14175
03/25/2011 04:10:00*2.14242*2.14309*2.14359*2.1424
03/25/2011 04:15:00*2.14309*2.14142*2.14316*2.141
03/25/2011 04:20:00*2.14142*2.14279*2.14331*2.14134
03/25/2011 04:25:00*2.14279*2.14252*2.14339*2.14252
03/25/2011 04:30:00*2.14252*2.14124*2.14269*2.1401
03/25/2011 04:35:00*2.14124*2.14009*2.14139*2.13876
03/25/2011 04:40:00*2.14009*2.14013*2.14139*2.13973
03/25/2011 04:45:00*2.14013*2.14125*2.14167*2.13924
03/25/2011 04:50:00*2.14125*2.14116*2.14195*2.14078
03/25/2011 04:55:00*2.14116*2.14117*2.14175*2.14012
03/25/2011 05:00:00*2.14117*2.14069*2.14244*2.14059
03/25/2011 05:05:00*2.14069*2.1402*2.14163*2.13939
03/25/2011 05:10:00*2.1402*2.13869*2.14031*2.13851
03/25/2011 05:15:00*2.13869*2.13837*2.13871*2.13745
03/25/2011 05:20:00*2.13837*2.13878*2.13955*2.13824
03/25/2011 05:25:00*2.13878*2.13897*2.1398*2.13759
03/25/2011 05:30:00*2.13897*2.13802*2.13951*2.13446
03/25/2011 05:35:00*2.13802*2.1386*2.13884*2.1374
03/25/2011 05:40:00*2.1386*2.13881*2.13951*2.13808
03/25/2011 05:45:00*2.13881*2.1396*2.13966*2.13829
03/25/2011 05:50:00*2.1396*2.13889*2.1396*2.13832
03/25/2011 05:55:00*2.13889*2.13785*2.13908*2.13756
03/25/2011 06:00:00*2.13785*2.13869*2.14025*2.13774
03/25/2011 06:05:00*2.13869*2.13921*2.14018*2.1381
03/25/2011 06:10:00*2.13921*2.1401*2.14019*2.13879
03/25/2011 06:15:00*2.1401*2.14215*2.14223*2.13934
03/25/2011 06:20:00*2.14215*2.14126*2.14327*2.14089
03/25/2011 06:25:00*2.14126*2.14233*2.14299*2.1403
03/25/2011 06:30:00*2.14233*2.14189*2.14249*2.14109
03/25/2011 06:35:00*2.14189*2.14229*2.14239*2.14061
03/25/2011 06:40:00*2.14229*2.14189*2.14279*2.14189
03/25/2011 06:45:00*2.14189*2.14145*2.14258*2.14141
03/25/2011 06:50:00*2.14145*2.14245*2.14269*2.14096
03/25/2011 06:55:00*2.14245*2.14197*2.14319*2.14161
03/25/2011 07:00:00*2.14197*2.1412*2.14197*2.14109
03/25/2011 07:05:00*2.1412*2.14006*2.14229*2.14002
03/25/2011 07:10:00*2.14006*2.13918*2.14034*2.13894
03/25/2011 07:15:00*2.13918*2.1418*2.1418*2.13877
03/25/2011 07:20:00*2.1418*2.13951*2.1418*2.13949
03/25/2011 07:25:00*2.13951*2.13594*2.13959*2.13574
03/25/2011 07:30:00*2.13594*2.13659*2.1369*2.13568
03/25/2011 07:35:00*2.13659*2.13651*2.13711*2.13529
03/25/2011 07:40:00*2.13651*2.13589*2.13651*2.1355
03/25/2011 07:45:00*2.13589*2.13729*2.13739*2.13548
03/25/2011 07:50:00*2.13729*2.13809*2.13833*2.13689
03/25/2011 07:55:00*2.13809*2.13719*2.13809*2.13699
03/25/2011 08:00:00*2.13719*2.13682*2.138*2.13682
03/25/2011 08:05:00*2.13682*2.13679*2.13718*2.13614
03/25/2011 08:10:00*2.13679*2.13612*2.1369*2.13518
03/25/2011 08:15:00*2.13612*2.1356*2.13689*2.13536
03/25/2011 08:20:00*2.1356*2.13676*2.13699*2.1356
03/25/2011 08:25:00*2.13676*2.13616*2.13714*2.13497
03/25/2011 08:30:00*2.13616*2.13376*2.13632*2.13376
03/25/2011 08:35:00*2.13376*2.13539*2.13589*2.13375
03/25/2011 08:40:00*2.13539*2.1348*2.13552*2.13328
03/25/2011 08:45:00*2.1348*2.13471*2.13515*2.13409
03/25/2011 08:50:00*2.13471*2.13319*2.13578*2.13292
03/25/2011 08:55:00*2.13319*2.13449*2.13469*2.13289
03/25/2011 09:00:00*2.13449*2.13629*2.13639*2.13431
03/25/2011 09:05:00*2.13629*2.13508*2.13658*2.1349
03/25/2011 09:10:00*2.13508*2.13539*2.13599*2.13452
03/25/2011 09:15:00*2.13539*2.1361*2.13619*2.1341
03/25/2011 09:20:00*2.1361*2.13577*2.13626*2.13539
03/25/2011 09:25:00*2.13577*2.13517*2.13597*2.13517
03/25/2011 09:30:00*2.13517*2.1354*2.13595*2.13496
03/25/2011 09:35:00*2.1354*2.13596*2.13652*2.13519
03/25/2011 09:40:00*2.13596*2.13539*2.13672*2.13539
03/25/2011 09:45:00*2.13539*2.13516*2.13599*2.13437
03/25/2011 09:50:00*2.13516*2.13553*2.13577*2.13438
03/25/2011 09:55:00*2.13553*2.13589*2.13689*2.13544
03/25/2011 10:00:00*2.13589*2.13433*2.13591*2.13433
03/25/2011 10:05:00*2.13433*2.13179*2.13468*2.13171
03/25/2011 10:10:00*2.13179*2.13139*2.13221*2.1307
03/25/2011 10:15:00*2.13139*2.12912*2.13139*2.12909
03/25/2011 10:20:00*2.12912*2.13029*2.13042*2.12889
03/25/2011 10:25:00*2.13029*2.12833*2.13054*2.12825
03/25/2011 10:30:00*2.12833*2.12717*2.12833*2.12577
03/25/2011 10:35:00*2.12717*2.12631*2.12792*2.12599
03/25/2011 10:40:00*2.12631*2.12486*2.12694*2.12357
03/25/2011 10:45:00*2.12486*2.12454*2.12545*2.12421
03/25/2011 10:50:00*2.12454*2.12398*2.12629*2.12398
03/25/2011 10:55:00*2.12398*2.12336*2.12409*2.1225
03/25/2011 11:00:00*2.12336*2.12379*2.12435*2.123
03/25/2011 11:05:00*2.12379*2.12389*2.12435*2.123
03/25/2011 11:10:00*2.12389*2.12442*2.12499*2.12337
03/25/2011 11:15:00*2.12442*2.12399*2.12529*2.12398
03/25/2011 11:20:00*2.12399*2.12232*2.12415*2.12184
03/25/2011 11:25:00*2.12232*2.1245*2.12509*2.12228
03/25/2011 11:30:00*2.1245*2.12579*2.12609*2.12409
03/25/2011 11:35:00*2.12579*2.12626*2.12647*2.12562
03/25/2011 11:40:00*2.12626*2.12643*2.1269*2.12624
03/25/2011 11:45:00*2.12643*2.12789*2.12789*2.12601
03/25/2011 11:50:00*2.12789*2.12769*2.12849*2.12709
03/25/2011 11:55:00*2.12769*2.1266*2.12799*2.12642
03/25/2011 12:00:00*2.1266*2.12918*2.12965*2.12599
03/25/2011 12:05:00*2.12918*2.12733*2.12953*2.12733
03/25/2011 12:10:00*2.12733*2.12399*2.12733*2.12399
03/25/2011 12:15:00*2.12399*2.12575*2.1258*2.12289
03/25/2011 12:20:00*2.12575*2.12395*2.12581*2.12366
03/25/2011 12:25:00*2.12395*2.12422*2.12522*2.12244
03/25/2011 12:30:00*2.12422*2.12396*2.12525*2.1227
03/25/2011 12:35:00*2.12396*2.12139*2.12408*2.12107
03/25/2011 12:40:00*2.12139*2.12396*2.12409*2.12114
03/25/2011 12:45:00*2.12396*2.12402*2.1244*2.12343
03/25/2011 12:50:00*2.12402*2.12171*2.12421*2.12127
03/25/2011 12:55:00*2.12171*2.12187*2.12326*2.12157
03/25/2011 13:00:00*2.12187*2.12285*2.12328*2.12147
03/25/2011 13:05:00*2.12285*2.12424*2.12449*2.12279
03/25/2011 13:10:00*2.12424*2.12424*2.12558*2.12392
03/25/2011 13:15:00*2.12424*2.12427*2.12454*2.12361
03/25/2011 13:20:00*2.12427*2.12474*2.1257*2.1242
03/25/2011 13:25:00*2.12474*2.12595*2.12627*2.12474
03/25/2011 13:30:00*2.12595*2.12582*2.12632*2.12565
03/25/2011 13:35:00*2.12582*2.12493*2.12603*2.12469
03/25/2011 13:40:00*2.12493*2.12436*2.1255*2.12423
03/25/2011 13:45:00*2.12436*2.12429*2.1248*2.12359
03/25/2011 13:50:00*2.12429*2.12399*2.12512*2.12399
03/25/2011 13:55:00*2.12399*2.12409*2.12429*2.12369
03/25/2011 14:00:00*2.12409*2.12385*2.12439*2.12289
03/25/2011 14:05:00*2.12385*2.1244*2.12449*2.12333
03/25/2011 14:10:00*2.1244*2.1238*2.12459*2.12319
03/25/2011 14:15:00*2.1238*2.12206*2.12385*2.12195
03/25/2011 14:20:00*2.12206*2.12248*2.12259*2.12205
03/25/2011 14:25:00*2.12248*2.12202*2.12286*2.12186
03/25/2011 14:30:00*2.12202*2.12263*2.12295*2.12188
03/25/2011 14:35:00*2.12263*2.12399*2.1241*2.12263
03/25/2011 14:40:00*2.12399*2.12433*2.12446*2.12376
03/25/2011 14:45:00*2.12433*2.12504*2.12514*2.12425
03/25/2011 14:50:00*2.12504*2.1245*2.12561*2.12385
03/25/2011 14:55:00*2.1245*2.12364*2.12464*2.12357
03/25/2011 15:00:00*2.12364*2.12457*2.12486*2.12364
03/25/2011 15:05:00*2.12457*2.12393*2.12525*2.1239
03/25/2011 15:10:00*2.12393*2.12428*2.12439*2.12328
03/25/2011 15:15:00*2.12428*2.12368*2.12428*2.12301
03/25/2011 15:20:00*2.12368*2.1239*2.12418*2.12349
03/25/2011 15:25:00*2.1239*2.1241*2.12455*2.12343
03/25/2011 15:30:00*2.1241*2.12524*2.12524*2.1241
03/25/2011 15:35:00*2.12524*2.12598*2.12598*2.12476
03/25/2011 15:40:00*2.12598*2.12591*2.12598*2.12557
03/25/2011 15:45:00*2.12591*2.12613*2.12623*2.1255
03/25/2011 15:50:00*2.12613*2.12759*2.12819*2.12594
03/25/2011 15:55:00*2.12759*2.12603*2.12799*2.12582
03/25/2011 16:00:00*2.12603*2.12639*2.12684*2.12482
03/25/2011 16:05:00*2.12639*2.12577*2.12639*2.12577
