03/23/2011 17:05:00*2.19139*2.19161*2.19233*2.18999
03/23/2011 17:10:00*2.19161*2.19199*2.19226*2.19157
03/23/2011 17:15:00*2.19199*2.19169*2.193*2.19157
03/23/2011 17:20:00*2.19169*2.19149*2.19199*2.19039
03/23/2011 17:25:00*2.19149*2.19172*2.1932*2.19149
03/23/2011 17:30:00*2.19172*2.19152*2.19172*2.19138
03/23/2011 17:35:00*2.19152*2.19229*2.1924*2.19152
03/23/2011 17:40:00*2.19229*2.19219*2.19278*2.18803
03/23/2011 17:45:00*2.19219*2.19207*2.19413*2.19055
03/23/2011 17:50:00*2.19207*2.18758*2.19207*2.18581
03/23/2011 17:55:00*2.18758*2.18719*2.18758*2.18643
03/23/2011 18:00:00*2.18719*2.18682*2.18762*2.18666
03/23/2011 18:05:00*2.18682*2.18669*2.18706*2.18589
03/23/2011 18:10:00*2.18669*2.18639*2.18729*2.18631
03/23/2011 18:15:00*2.18639*2.18688*2.18702*2.18639
03/23/2011 18:20:00*2.18688*2.1863*2.18784*2.18434
03/23/2011 18:25:00*2.1863*2.18682*2.18725*2.1863
03/23/2011 18:30:00*2.18682*2.18661*2.18761*2.18648
03/23/2011 18:35:00*2.18661*2.18648*2.1868*2.18625
03/23/2011 18:40:00*2.18648*2.18676*2.18676*2.18634
03/23/2011 18:45:00*2.18676*2.18653*2.18705*2.18619
03/23/2011 18:50:00*2.18653*2.18664*2.18676*2.18647
03/23/2011 18:55:00*2.18664*2.18662*2.18693*2.1865
03/23/2011 19:00:00*2.18662*2.18655*2.18709*2.18619
03/23/2011 19:05:00*2.18655*2.18634*2.18655*2.18634
03/23/2011 19:10:00*2.18634*2.18713*2.18713*2.18603
03/23/2011 19:15:00*2.18713*2.18625*2.18776*2.18597
03/23/2011 19:20:00*2.18625*2.1849*2.18673*2.18458
03/23/2011 19:25:00*2.1849*2.18444*2.18507*2.18418
03/23/2011 19:30:00*2.18444*2.18297*2.18479*2.18282
03/23/2011 19:35:00*2.18297*2.18342*2.18357*2.18284
03/23/2011 19:40:00*2.18342*2.18181*2.18342*2.18108
03/23/2011 19:45:00*2.18181*2.1818*2.18268*2.18154
03/23/2011 19:50:00*2.1818*2.18225*2.18242*2.1817
03/23/2011 19:55:00*2.18225*2.18349*2.18349*2.18218
03/23/2011 20:00:00*2.18349*2.18468*2.18513*2.18279
03/23/2011 20:05:00*2.18468*2.18271*2.18486*2.18219
03/23/2011 20:10:00*2.18271*2.18183*2.18271*2.1809
03/23/2011 20:15:00*2.18183*2.18221*2.18248*2.18176
03/23/2011 20:20:00*2.18221*2.18285*2.18293*2.18219
03/23/2011 20:25:00*2.18285*2.18245*2.18289*2.182
03/23/2011 20:30:00*2.18245*2.18246*2.18266*2.18229
03/23/2011 20:35:00*2.18246*2.18179*2.18281*2.1817
03/23/2011 20:40:00*2.18179*2.18167*2.18199*2.18153
03/23/2011 20:45:00*2.18167*2.18277*2.18288*2.18159
03/23/2011 20:50:00*2.18277*2.1824*2.18298*2.1815
03/23/2011 20:55:00*2.1824*2.18264*2.18321*2.18182
03/23/2011 21:00:00*2.18264*2.18254*2.1832*2.18228
03/23/2011 21:05:00*2.18254*2.18104*2.18302*2.18031
03/23/2011 21:10:00*2.18104*2.18329*2.18335*2.1809
03/23/2011 21:15:00*2.18329*2.18263*2.18329*2.18263
03/23/2011 21:20:00*2.18263*2.18151*2.18317*2.18094
03/23/2011 21:25:00*2.18151*2.18233*2.18273*2.18127
03/23/2011 21:30:00*2.18233*2.18328*2.18328*2.18226
03/23/2011 21:35:00*2.18328*2.18259*2.18328*2.18217
03/23/2011 21:40:00*2.18259*2.18246*2.18305*2.18228
03/23/2011 21:45:00*2.18246*2.1818*2.18289*2.18135
03/23/2011 21:50:00*2.1818*2.18242*2.18242*2.18169
03/23/2011 21:55:00*2.18242*2.1822*2.18255*2.18196
03/23/2011 22:00:00*2.1822*2.18136*2.18252*2.18106
03/23/2011 22:05:00*2.18136*2.18132*2.18242*2.1809
03/23/2011 22:10:00*2.18132*2.18168*2.18256*2.18125
03/23/2011 22:15:00*2.18168*2.18184*2.18226*2.18146
03/23/2011 22:20:00*2.18184*2.1819*2.18249*2.18127
03/23/2011 22:25:00*2.1819*2.18131*2.18201*2.18099
03/23/2011 22:30:00*2.18131*2.18158*2.182*2.18128
03/23/2011 22:35:00*2.18158*2.18198*2.18198*2.18104
03/23/2011 22:40:00*2.18198*2.18139*2.182*2.18139
03/23/2011 22:45:00*2.18139*2.17979*2.18173*2.17936
03/23/2011 22:50:00*2.17979*2.17896*2.18053*2.17852
03/23/2011 22:55:00*2.17896*2.17894*2.1795*2.17839
03/23/2011 23:00:00*2.17894*2.17841*2.17936*2.17839
03/23/2011 23:05:00*2.17841*2.17854*2.17925*2.17808
03/23/2011 23:10:00*2.17854*2.17931*2.17977*2.17842
03/23/2011 23:15:00*2.17931*2.17964*2.1799*2.17918
03/23/2011 23:20:00*2.17964*2.17823*2.17964*2.17823
03/23/2011 23:25:00*2.17823*2.17667*2.17823*2.17391
03/23/2011 23:30:00*2.17667*2.17615*2.17667*2.17608
03/23/2011 23:35:00*2.17615*2.17709*2.17782*2.17615
03/23/2011 23:40:00*2.17709*2.17727*2.17742*2.17659
03/23/2011 23:45:00*2.17727*2.17686*2.1773*2.1765
03/23/2011 23:50:00*2.17686*2.17741*2.17774*2.17658
03/23/2011 23:55:00*2.17741*2.17735*2.17751*2.17685
03/24/2011 00:00:00*2.17735*2.17632*2.17735*2.17624
03/24/2011 00:05:00*2.17632*2.17646*2.17671*2.17618
03/24/2011 00:10:00*2.17646*2.17658*2.1769*2.17634
03/24/2011 00:15:00*2.17658*2.17576*2.17658*2.17571
03/24/2011 00:20:00*2.17576*2.17584*2.17601*2.17525
03/24/2011 00:25:00*2.17584*2.17645*2.1765*2.17562
03/24/2011 00:30:00*2.17645*2.17739*2.17771*2.176
03/24/2011 00:35:00*2.17739*2.17769*2.17819*2.17702
03/24/2011 00:40:00*2.17769*2.17777*2.1781*2.17764
03/24/2011 00:45:00*2.17777*2.17714*2.17803*2.1769
03/24/2011 00:50:00*2.17714*2.17685*2.17739*2.17671
03/24/2011 00:55:00*2.17685*2.17729*2.17748*2.17671
03/24/2011 01:00:00*2.17729*2.17723*2.1777*2.17723
03/24/2011 01:05:00*2.17723*2.17739*2.17757*2.17723
03/24/2011 01:10:00*2.17739*2.17792*2.17792*2.17716
03/24/2011 01:15:00*2.17792*2.17725*2.17792*2.17697
03/24/2011 01:20:00*2.17725*2.17774*2.17807*2.17697
03/24/2011 01:25:00*2.17774*2.17926*2.17926*2.17774
03/24/2011 01:30:00*2.17926*2.17963*2.17996*2.17913
03/24/2011 01:35:00*2.17963*2.17888*2.17963*2.1788
03/24/2011 01:40:00*2.17888*2.1797*2.18009*2.17879
03/24/2011 01:45:00*2.1797*2.17949*2.17978*2.17834
03/24/2011 01:50:00*2.17949*2.17958*2.17987*2.17908
03/24/2011 01:55:00*2.17958*2.1789*2.17987*2.1789
03/24/2011 02:00:00*2.1789*2.17832*2.17892*2.17808
03/24/2011 02:05:00*2.17832*2.17884*2.17891*2.17754
03/24/2011 02:10:00*2.17884*2.17809*2.1791*2.17782
03/24/2011 02:15:00*2.17809*2.1773*2.17851*2.17715
03/24/2011 02:20:00*2.1773*2.17706*2.17743*2.17683
03/24/2011 02:25:00*2.17706*2.17704*2.17759*2.17704
03/24/2011 02:30:00*2.17704*2.17735*2.1776*2.17704
03/24/2011 02:35:00*2.17735*2.17588*2.17735*2.1758
03/24/2011 02:40:00*2.17588*2.17591*2.17664*2.17554
03/24/2011 02:45:00*2.17591*2.1757*2.17701*2.1757
03/24/2011 02:50:00*2.1757*2.17638*2.17667*2.17518
03/24/2011 02:55:00*2.17638*2.17618*2.17728*2.17609
03/24/2011 03:00:00*2.17618*2.1762*2.1766*2.17578
03/24/2011 03:05:00*2.1762*2.17574*2.17631*2.17505
03/24/2011 03:10:00*2.17574*2.1748*2.1765*2.1746
03/24/2011 03:15:00*2.1748*2.17485*2.17569*2.17448
03/24/2011 03:20:00*2.17485*2.17016*2.17604*2.17005
03/24/2011 03:25:00*2.17016*2.16992*2.17077*2.1685
03/24/2011 03:30:00*2.16992*2.1702*2.17076*2.16919
03/24/2011 03:35:00*2.1702*2.1693*2.17048*2.16904
03/24/2011 03:40:00*2.1693*2.16973*2.17031*2.16883
03/24/2011 03:45:00*2.16973*2.16964*2.17016*2.16868
03/24/2011 03:50:00*2.16964*2.16956*2.17038*2.16921
03/24/2011 03:55:00*2.16956*2.17025*2.17103*2.16956
03/24/2011 04:00:00*2.17025*2.17101*2.17232*2.17
03/24/2011 04:05:00*2.17101*2.17097*2.17179*2.17056
03/24/2011 04:10:00*2.17097*2.17067*2.17142*2.17034
03/24/2011 04:15:00*2.17067*2.1715*2.17228*2.17054
03/24/2011 04:20:00*2.1715*2.17291*2.173*2.17134
03/24/2011 04:25:00*2.17291*2.17286*2.17311*2.17225
03/24/2011 04:30:00*2.17286*2.17169*2.17286*2.17093
03/24/2011 04:35:00*2.17169*2.17117*2.17169*2.17022
03/24/2011 04:40:00*2.17117*2.1709*2.17154*2.17068
03/24/2011 04:45:00*2.1709*2.17019*2.1709*2.16966
03/24/2011 04:50:00*2.17019*2.17277*2.17292*2.1699
03/24/2011 04:55:00*2.17277*2.17344*2.17371*2.17234
03/24/2011 05:00:00*2.17344*2.17478*2.17488*2.17318
03/24/2011 05:05:00*2.17478*2.17377*2.17504*2.17373
03/24/2011 05:10:00*2.17377*2.17405*2.17498*2.17305
03/24/2011 05:15:00*2.17405*2.17354*2.17439*2.17294
03/24/2011 05:20:00*2.17354*2.17385*2.17466*2.17344
03/24/2011 05:25:00*2.17385*2.17304*2.17394*2.1727
03/24/2011 05:30:00*2.17304*2.17137*2.17304*2.17137
03/24/2011 05:35:00*2.17137*2.16579*2.17137*2.1657
03/24/2011 05:40:00*2.16579*2.16612*2.16709*2.16499
03/24/2011 05:45:00*2.16612*2.16597*2.16674*2.16484
03/24/2011 05:50:00*2.16597*2.16483*2.16765*2.16446
03/24/2011 05:55:00*2.16483*2.16494*2.16569*2.1639
03/24/2011 06:00:00*2.16494*2.16539*2.1658*2.16429
03/24/2011 06:05:00*2.16539*2.16278*2.16539*2.16258
03/24/2011 06:10:00*2.16278*2.16432*2.16454*2.16269
03/24/2011 06:15:00*2.16432*2.16396*2.16489*2.16332
03/24/2011 06:20:00*2.16396*2.16371*2.16475*2.16343
03/24/2011 06:25:00*2.16371*2.16322*2.16372*2.16258
03/24/2011 06:30:00*2.16322*2.16196*2.16428*2.1619
03/24/2011 06:35:00*2.16196*2.16196*2.16206*2.16095
03/24/2011 06:40:00*2.16196*2.16269*2.16376*2.16183
03/24/2011 06:45:00*2.16269*2.16401*2.16406*2.16269
03/24/2011 06:50:00*2.16401*2.16397*2.16474*2.16303
03/24/2011 06:55:00*2.16397*2.16379*2.16461*2.16369
03/24/2011 07:00:00*2.16379*2.16629*2.16653*2.16365
03/24/2011 07:05:00*2.16629*2.1645*2.16629*2.16439
03/24/2011 07:10:00*2.1645*2.16368*2.16451*2.16368
03/24/2011 07:15:00*2.16368*2.16343*2.16416*2.16315
03/24/2011 07:20:00*2.16343*2.16243*2.16343*2.16243
03/24/2011 07:25:00*2.16243*2.16141*2.16256*2.16101
03/24/2011 07:30:00*2.16141*2.16153*2.16204*2.15996
03/24/2011 07:35:00*2.16153*2.16306*2.16316*2.16133
03/24/2011 07:40:00*2.16306*2.16308*2.16343*2.1623
03/24/2011 07:45:00*2.16308*2.16227*2.16361*2.16221
03/24/2011 07:50:00*2.16227*2.16111*2.1626*2.16111
03/24/2011 07:55:00*2.16111*2.16145*2.16192*2.16078
03/24/2011 08:00:00*2.16145*2.16098*2.16259*2.16068
03/24/2011 08:05:00*2.16098*2.15997*2.16139*2.15977
03/24/2011 08:10:00*2.15997*2.16031*2.16064*2.15958
03/24/2011 08:15:00*2.16031*2.16065*2.16126*2.16031
03/24/2011 08:20:00*2.16065*2.16054*2.16083*2.15964
03/24/2011 08:25:00*2.16054*2.15929*2.16057*2.15872
03/24/2011 08:30:00*2.15929*2.15931*2.1602*2.1589
03/24/2011 08:35:00*2.15931*2.16054*2.16081*2.15895
03/24/2011 08:40:00*2.16054*2.16097*2.16098*2.16006
03/24/2011 08:45:00*2.16097*2.16029*2.16125*2.16011
03/24/2011 08:50:00*2.16029*2.1608*2.16083*2.15969
03/24/2011 08:55:00*2.1608*2.16099*2.16107*2.1601
03/24/2011 09:00:00*2.16099*2.16138*2.16172*2.16063
03/24/2011 09:05:00*2.16138*2.1613*2.16227*2.16027
03/24/2011 09:10:00*2.1613*2.16005*2.1613*2.15933
03/24/2011 09:15:00*2.16005*2.16116*2.16181*2.1597
03/24/2011 09:20:00*2.16116*2.16162*2.16189*2.16099
03/24/2011 09:25:00*2.16162*2.16071*2.16183*2.16042
03/24/2011 09:30:00*2.16071*2.15977*2.16101*2.15977
03/24/2011 09:35:00*2.15977*2.15854*2.16012*2.15718
03/24/2011 09:40:00*2.15854*2.1591*2.16082*2.15827
03/24/2011 09:45:00*2.1591*2.16076*2.16102*2.15843
03/24/2011 09:50:00*2.16076*2.15987*2.16172*2.15926
03/24/2011 09:55:00*2.15987*2.15953*2.16107*2.15936
03/24/2011 10:00:00*2.15953*2.16174*2.16211*2.15953
03/24/2011 10:05:00*2.16174*2.1597*2.16182*2.15954
03/24/2011 10:10:00*2.1597*2.1587*2.1597*2.15804
03/24/2011 10:15:00*2.1587*2.15923*2.15935*2.15852
03/24/2011 10:20:00*2.15923*2.15696*2.15923*2.15642
03/24/2011 10:25:00*2.15696*2.15797*2.15822*2.15627
03/24/2011 10:30:00*2.15797*2.15937*2.16007*2.15775
03/24/2011 10:35:00*2.15937*2.16005*2.1605*2.15824
03/24/2011 10:40:00*2.16005*2.15968*2.16083*2.15938
03/24/2011 10:45:00*2.15968*2.15863*2.16075*2.15863
03/24/2011 10:50:00*2.15863*2.15915*2.16019*2.15863
03/24/2011 10:55:00*2.15915*2.15884*2.15947*2.15761
03/24/2011 11:00:00*2.15884*2.15978*2.15986*2.1581
03/24/2011 11:05:00*2.15978*2.15949*2.16034*2.1587
03/24/2011 11:10:00*2.15949*2.15839*2.15953*2.15609
03/24/2011 11:15:00*2.15839*2.158*2.15849*2.15658
03/24/2011 11:20:00*2.158*2.1575*2.1582*2.1567
03/24/2011 11:25:00*2.1575*2.15653*2.15769*2.15625
03/24/2011 11:30:00*2.15653*2.15584*2.1569*2.15584
03/24/2011 11:35:00*2.15584*2.15531*2.15615*2.15515
03/24/2011 11:40:00*2.15531*2.15324*2.15531*2.15307
03/24/2011 11:45:00*2.15324*2.15241*2.15352*2.15194
03/24/2011 11:50:00*2.15241*2.15249*2.15257*2.15114
03/24/2011 11:55:00*2.15249*2.1512*2.15249*2.15057
03/24/2011 12:00:00*2.1512*2.15012*2.15128*2.14879
03/24/2011 12:05:00*2.15012*2.15034*2.15134*2.14959
03/24/2011 12:10:00*2.15034*2.15131*2.15159*2.14981
03/24/2011 12:15:00*2.15131*2.15199*2.15249*2.15103
03/24/2011 12:20:00*2.15199*2.15158*2.15229*2.15069
03/24/2011 12:25:00*2.15158*2.1505*2.15169*2.14929
03/24/2011 12:30:00*2.1505*2.15013*2.15059*2.1496
03/24/2011 12:35:00*2.15013*2.14985*2.1508*2.14869
03/24/2011 12:40:00*2.14985*2.14982*2.15047*2.14969
03/24/2011 12:45:00*2.14982*2.14927*2.14997*2.14874
03/24/2011 12:50:00*2.14927*2.1475*2.1493*2.14723
03/24/2011 12:55:00*2.1475*2.14762*2.14879*2.14633
03/24/2011 13:00:00*2.14762*2.14591*2.14762*2.14575
03/24/2011 13:05:00*2.14591*2.14599*2.14644*2.14459
03/24/2011 13:10:00*2.14599*2.14699*2.1471*2.14599
03/24/2011 13:15:00*2.14699*2.1463*2.14721*2.14599
03/24/2011 13:20:00*2.1463*2.14733*2.14753*2.14544
03/24/2011 13:25:00*2.14733*2.14688*2.1475*2.14686
03/24/2011 13:30:00*2.14688*2.14751*2.14808*2.14649
03/24/2011 13:35:00*2.14751*2.14727*2.14772*2.14653
03/24/2011 13:40:00*2.14727*2.14845*2.14868*2.14724
03/24/2011 13:45:00*2.14845*2.1482*2.14884*2.14767
03/24/2011 13:50:00*2.1482*2.14886*2.14966*2.14777
03/24/2011 13:55:00*2.14886*2.14874*2.14905*2.14788
03/24/2011 14:00:00*2.14874*2.15129*2.15139*2.14844
03/24/2011 14:05:00*2.15129*2.15032*2.15145*2.15029
03/24/2011 14:10:00*2.15032*2.14919*2.15032*2.14865
03/24/2011 14:15:00*2.14919*2.14983*2.14983*2.14871
03/24/2011 14:20:00*2.14983*2.14968*2.15038*2.1496
03/24/2011 14:25:00*2.14968*2.14768*2.14983*2.14762
03/24/2011 14:30:00*2.14768*2.14876*2.14931*2.14629
03/24/2011 14:35:00*2.14876*2.14862*2.14876*2.1482
03/24/2011 14:40:00*2.14862*2.14749*2.14889*2.14736
03/24/2011 14:45:00*2.14749*2.14739*2.14798*2.14704
03/24/2011 14:50:00*2.14739*2.147*2.14756*2.14682
03/24/2011 14:55:00*2.147*2.14649*2.14743*2.14623
03/24/2011 15:00:00*2.14649*2.14661*2.14718*2.14603
03/24/2011 15:05:00*2.14661*2.14689*2.14733*2.14619
03/24/2011 15:10:00*2.14689*2.14613*2.14699*2.14579
03/24/2011 15:15:00*2.14613*2.14703*2.14736*2.14609
03/24/2011 15:20:00*2.14703*2.14699*2.14799*2.1466
03/24/2011 15:25:00*2.14699*2.14709*2.14799*2.14669
03/24/2011 15:30:00*2.14709*2.14643*2.14771*2.14632
03/24/2011 15:35:00*2.14643*2.14675*2.14719*2.14643
03/24/2011 15:40:00*2.14675*2.14709*2.14713*2.14643
03/24/2011 15:45:00*2.14709*2.14747*2.14747*2.14633
03/24/2011 15:50:00*2.14747*2.14891*2.14891*2.14719
03/24/2011 15:55:00*2.14891*2.14799*2.14907*2.14797
03/24/2011 16:00:00*2.14799*2.14809*2.14889*2.14775
03/24/2011 16:05:00*2.14809*2.14849*2.14849*2.14691
03/24/2011 16:10:00*2.14849*2.14858*2.14921*2.14834
03/24/2011 16:15:00*2.14858*2.14919*2.14929*2.14838
03/24/2011 16:20:00*2.14919*2.15059*2.15159*2.14909
03/24/2011 16:25:00*2.15059*2.15069*2.15149*2.15029
03/24/2011 16:30:00*2.15069*2.15159*2.15189*2.15069
03/24/2011 16:35:00*2.15159*2.15169*2.15239*2.15139
03/24/2011 16:40:00*2.15169*2.15174*2.15196*2.14985
03/24/2011 16:45:00*2.15174*2.1534*2.15352*2.15146
03/24/2011 16:50:00*2.1534*2.15234*2.15349*2.15222
03/24/2011 16:55:00*2.15234*2.15299*2.15299*2.15114
03/24/2011 17:00:00*2.15299*2.15179*2.15309*2.15107
