03/22/2011 17:05:00*2.20954*2.20989*2.20989*2.20829
03/22/2011 17:10:00*2.20989*2.2089*2.21019*2.20877
03/22/2011 17:15:00*2.2089*2.20706*2.209*2.20416
03/22/2011 17:20:00*2.20706*2.2087*2.20915*2.20671
03/22/2011 17:25:00*2.2087*2.20861*2.20928*2.20751
03/22/2011 17:30:00*2.20861*2.20869*2.2089*2.20831
03/22/2011 17:35:00*2.20869*2.20884*2.20899*2.20852
03/22/2011 17:40:00*2.20884*2.20926*2.20943*2.20867
03/22/2011 17:45:00*2.20926*2.2073*2.20926*2.2073
03/22/2011 17:50:00*2.2073*2.21011*2.21341*2.2072
03/22/2011 17:55:00*2.21011*2.21093*2.21119*2.21011
03/22/2011 18:00:00*2.21093*2.21105*2.21164*2.21026
03/22/2011 18:05:00*2.21105*2.21069*2.21105*2.20968
03/22/2011 18:10:00*2.21069*2.21047*2.21069*2.21017
03/22/2011 18:15:00*2.21047*2.20997*2.21072*2.20959
03/22/2011 18:20:00*2.20997*2.20981*2.21035*2.20947
03/22/2011 18:25:00*2.20981*2.21023*2.21056*2.20981
03/22/2011 18:30:00*2.21023*2.21148*2.21204*2.21023
03/22/2011 18:35:00*2.21148*2.21211*2.21248*2.21115
03/22/2011 18:40:00*2.21211*2.21208*2.21313*2.21175
03/22/2011 18:45:00*2.21208*2.21216*2.21229*2.20978
03/22/2011 18:50:00*2.21216*2.2113*2.2125*2.21085
03/22/2011 18:55:00*2.2113*2.21216*2.21304*2.2113
03/22/2011 19:00:00*2.21216*2.21208*2.21229*2.21163
03/22/2011 19:05:00*2.21208*2.21189*2.21233*2.21181
03/22/2011 19:10:00*2.21189*2.21229*2.21337*2.21189
03/22/2011 19:15:00*2.21229*2.21265*2.21296*2.21224
03/22/2011 19:20:00*2.21265*2.21295*2.2131*2.21251
03/22/2011 19:25:00*2.21295*2.212*2.21295*2.21194
03/22/2011 19:30:00*2.212*2.212*2.21289*2.21181
03/22/2011 19:35:00*2.212*2.21181*2.212*2.21089
03/22/2011 19:40:00*2.21181*2.21189*2.21235*2.21086
03/22/2011 19:45:00*2.21189*2.21149*2.21273*2.21141
03/22/2011 19:50:00*2.21149*2.21193*2.21214*2.21149
03/22/2011 19:55:00*2.21193*2.21202*2.2131*2.2116
03/22/2011 20:00:00*2.21202*2.21194*2.21255*2.21138
03/22/2011 20:05:00*2.21194*2.21271*2.21382*2.21194
03/22/2011 20:10:00*2.21271*2.21358*2.21372*2.21232
03/22/2011 20:15:00*2.21358*2.21439*2.21469*2.21333
03/22/2011 20:20:00*2.21439*2.2144*2.21464*2.21404
03/22/2011 20:25:00*2.2144*2.21464*2.21479*2.21429
03/22/2011 20:30:00*2.21464*2.21529*2.21547*2.21451
03/22/2011 20:35:00*2.21529*2.21554*2.21598*2.21511
03/22/2011 20:40:00*2.21554*2.21566*2.21699*2.21466
03/22/2011 20:45:00*2.21566*2.21473*2.21615*2.21473
03/22/2011 20:50:00*2.21473*2.21435*2.21538*2.21361
03/22/2011 20:55:00*2.21435*2.21494*2.21558*2.21383
03/22/2011 21:00:00*2.21494*2.21516*2.21544*2.21389
03/22/2011 21:05:00*2.21516*2.21526*2.21556*2.21452
03/22/2011 21:10:00*2.21526*2.21378*2.21539*2.21321
03/22/2011 21:15:00*2.21378*2.21375*2.21414*2.21321
03/22/2011 21:20:00*2.21375*2.21375*2.21407*2.21324
03/22/2011 21:25:00*2.21375*2.21369*2.21381*2.21332
03/22/2011 21:30:00*2.21369*2.21362*2.2137*2.21305
03/22/2011 21:35:00*2.21362*2.21466*2.21481*2.21319
03/22/2011 21:40:00*2.21466*2.21402*2.21524*2.21394
03/22/2011 21:45:00*2.21402*2.21257*2.21434*2.21229
03/22/2011 21:50:00*2.21257*2.21302*2.21353*2.21244
03/22/2011 21:55:00*2.21302*2.21308*2.21344*2.21282
03/22/2011 22:00:00*2.21308*2.21307*2.21328*2.21293
03/22/2011 22:05:00*2.21307*2.21331*2.21365*2.21297
03/22/2011 22:10:00*2.21331*2.21195*2.21331*2.21195
03/22/2011 22:15:00*2.21195*2.21283*2.21321*2.21166
03/22/2011 22:20:00*2.21283*2.21341*2.21342*2.21278
03/22/2011 22:25:00*2.21341*2.21299*2.21341*2.21275
03/22/2011 22:30:00*2.21299*2.21327*2.21334*2.21257
03/22/2011 22:35:00*2.21327*2.21302*2.21347*2.21288
03/22/2011 22:40:00*2.21302*2.21293*2.21356*2.2128
03/22/2011 22:45:00*2.21293*2.21414*2.21444*2.21293
03/22/2011 22:50:00*2.21414*2.21386*2.21448*2.21377
03/22/2011 22:55:00*2.21386*2.21282*2.21386*2.21229
03/22/2011 23:00:00*2.21282*2.2108*2.21306*2.21069
03/22/2011 23:05:00*2.2108*2.20927*2.21142*2.20927
03/22/2011 23:10:00*2.20927*2.21067*2.2107*2.20927
03/22/2011 23:15:00*2.21067*2.21063*2.21083*2.20991
03/22/2011 23:20:00*2.21063*2.21041*2.21078*2.20988
03/22/2011 23:25:00*2.21041*2.20969*2.21071*2.20833
03/22/2011 23:30:00*2.20969*2.20939*2.21037*2.20888
03/22/2011 23:35:00*2.20939*2.2084*2.20947*2.20799
03/22/2011 23:40:00*2.2084*2.20728*2.20874*2.20704
03/22/2011 23:45:00*2.20728*2.20725*2.20764*2.20698
03/22/2011 23:50:00*2.20725*2.2073*2.20751*2.2071
03/22/2011 23:55:00*2.2073*2.20593*2.20809*2.20593
03/23/2011 00:00:00*2.20593*2.20698*2.20721*2.20533
03/23/2011 00:05:00*2.20698*2.20682*2.2071*2.20644
03/23/2011 00:10:00*2.20682*2.2074*2.20799*2.20647
03/23/2011 00:15:00*2.2074*2.20637*2.2074*2.20448
03/23/2011 00:20:00*2.20637*2.20822*2.20854*2.20637
03/23/2011 00:25:00*2.20822*2.20804*2.20869*2.2073
03/23/2011 00:30:00*2.20804*2.20792*2.20854*2.2073
03/23/2011 00:35:00*2.20792*2.20783*2.20865*2.20746
03/23/2011 00:40:00*2.20783*2.20692*2.20806*2.20692
03/23/2011 00:45:00*2.20692*2.20722*2.20747*2.2067
03/23/2011 00:50:00*2.20722*2.20754*2.20788*2.20687
03/23/2011 00:55:00*2.20754*2.20702*2.20791*2.20695
03/23/2011 01:00:00*2.20702*2.20768*2.20768*2.20668
03/23/2011 01:05:00*2.20768*2.20731*2.20808*2.20722
03/23/2011 01:10:00*2.20731*2.2071*2.20746*2.20684
03/23/2011 01:15:00*2.2071*2.20665*2.2075*2.20656
03/23/2011 01:20:00*2.20665*2.20635*2.20714*2.20599
03/23/2011 01:25:00*2.20635*2.20637*2.20697*2.20635
03/23/2011 01:30:00*2.20637*2.20717*2.20776*2.20617
03/23/2011 01:35:00*2.20717*2.20836*2.20881*2.20682
03/23/2011 01:40:00*2.20836*2.20886*2.20895*2.20794
03/23/2011 01:45:00*2.20886*2.20927*2.21073*2.20873
03/23/2011 01:50:00*2.20927*2.21018*2.21025*2.20889
03/23/2011 01:55:00*2.21018*2.20827*2.2103*2.20827
03/23/2011 02:00:00*2.20827*2.20974*2.21056*2.20812
03/23/2011 02:05:00*2.20974*2.20989*2.2101*2.20947
03/23/2011 02:10:00*2.20989*2.20973*2.21004*2.2095
03/23/2011 02:15:00*2.20973*2.20961*2.20988*2.20948
03/23/2011 02:20:00*2.20961*2.20934*2.20989*2.20926
03/23/2011 02:25:00*2.20934*2.20896*2.20949*2.20896
03/23/2011 02:30:00*2.20896*2.20922*2.20929*2.20844
03/23/2011 02:35:00*2.20922*2.2092*2.20976*2.20874
03/23/2011 02:40:00*2.2092*2.20947*2.21016*2.2089
03/23/2011 02:45:00*2.20947*2.20996*2.2105*2.20947
03/23/2011 02:50:00*2.20996*2.20954*2.21066*2.20939
03/23/2011 02:55:00*2.20954*2.20961*2.2101*2.20926
03/23/2011 03:00:00*2.20961*2.21156*2.21231*2.20935
03/23/2011 03:05:00*2.21156*2.21167*2.21197*2.21059
03/23/2011 03:10:00*2.21167*2.21104*2.21219*2.211
03/23/2011 03:15:00*2.21104*2.21201*2.21221*2.21095
03/23/2011 03:20:00*2.21201*2.21181*2.21212*2.21114
03/23/2011 03:25:00*2.21181*2.21161*2.21201*2.21143
03/23/2011 03:30:00*2.21161*2.2123*2.21254*2.21104
03/23/2011 03:35:00*2.2123*2.21386*2.21391*2.21121
03/23/2011 03:40:00*2.21386*2.21081*2.21386*2.21041
03/23/2011 03:45:00*2.21081*2.21301*2.21387*2.21058
03/23/2011 03:50:00*2.21301*2.21206*2.21367*2.21176
03/23/2011 03:55:00*2.21206*2.21042*2.21207*2.20997
03/23/2011 04:00:00*2.21042*2.21096*2.2115*2.20973
03/23/2011 04:05:00*2.21096*2.21022*2.21229*2.20965
03/23/2011 04:10:00*2.21022*2.21149*2.21149*2.20942
03/23/2011 04:15:00*2.21149*2.20933*2.21169*2.20869
03/23/2011 04:20:00*2.20933*2.20761*2.20988*2.20744
03/23/2011 04:25:00*2.20761*2.20855*2.20979*2.2075
03/23/2011 04:30:00*2.20855*2.21006*2.21028*2.20838
03/23/2011 04:35:00*2.21006*2.20966*2.21034*2.20937
03/23/2011 04:40:00*2.20966*2.21003*2.21039*2.20965
03/23/2011 04:45:00*2.21003*2.20984*2.2102*2.20903
03/23/2011 04:50:00*2.20984*2.21065*2.21132*2.20955
03/23/2011 04:55:00*2.21065*2.21044*2.21141*2.20999
03/23/2011 05:00:00*2.21044*2.20932*2.21063*2.20899
03/23/2011 05:05:00*2.20932*2.20625*2.20939*2.20433
03/23/2011 05:10:00*2.20625*2.20442*2.20689*2.20416
03/23/2011 05:15:00*2.20442*2.20578*2.20593*2.20424
03/23/2011 05:20:00*2.20578*2.2036*2.20585*2.20355
03/23/2011 05:25:00*2.2036*2.20353*2.20396*2.20279
03/23/2011 05:30:00*2.20353*2.20365*2.20475*2.20289
03/23/2011 05:35:00*2.20365*2.20242*2.20437*2.19785
03/23/2011 05:40:00*2.20242*2.20223*2.20306*2.20062
03/23/2011 05:45:00*2.20223*2.20377*2.20391*2.202
03/23/2011 05:50:00*2.20377*2.20386*2.20467*2.20326
03/23/2011 05:55:00*2.20386*2.20263*2.20386*2.20233
03/23/2011 06:00:00*2.20263*2.20247*2.20356*2.20106
03/23/2011 06:05:00*2.20247*2.20191*2.20271*2.20126
03/23/2011 06:10:00*2.20191*2.20082*2.20195*2.20082
03/23/2011 06:15:00*2.20082*2.20158*2.20219*2.20077
03/23/2011 06:20:00*2.20158*2.2006*2.20185*2.20027
03/23/2011 06:25:00*2.2006*2.20087*2.2011*2.2006
03/23/2011 06:30:00*2.20087*2.2*2.20108*2.19976
03/23/2011 06:35:00*2.2*2.20028*2.20059*2.19972
03/23/2011 06:40:00*2.20028*2.19945*2.20066*2.19904
03/23/2011 06:45:00*2.19945*2.19858*2.19952*2.19802
03/23/2011 06:50:00*2.19858*2.19938*2.19947*2.19685
03/23/2011 06:55:00*2.19938*2.19998*2.20012*2.19919
03/23/2011 07:00:00*2.19998*2.20107*2.20126*2.19957
03/23/2011 07:05:00*2.20107*2.20164*2.20224*2.20076
03/23/2011 07:10:00*2.20164*2.20101*2.20192*2.201
03/23/2011 07:15:00*2.20101*2.20144*2.20159*2.20052
03/23/2011 07:20:00*2.20144*2.20138*2.20219*2.20094
03/23/2011 07:25:00*2.20138*2.20238*2.2031*2.20106
03/23/2011 07:30:00*2.20238*2.20208*2.20254*2.20131
03/23/2011 07:35:00*2.20208*2.20302*2.2042*2.20139
03/23/2011 07:40:00*2.20302*2.20352*2.20411*2.20266
03/23/2011 07:45:00*2.20352*2.2024*2.20431*2.20226
03/23/2011 07:50:00*2.2024*2.20351*2.20411*2.20226
03/23/2011 07:55:00*2.20351*2.20357*2.20429*2.20278
03/23/2011 08:00:00*2.20357*2.20252*2.20455*2.20229
03/23/2011 08:05:00*2.20252*2.20242*2.20318*2.20173
03/23/2011 08:10:00*2.20242*2.20256*2.20289*2.20155
03/23/2011 08:15:00*2.20256*2.20235*2.20286*2.20186
03/23/2011 08:20:00*2.20235*2.20332*2.20357*2.2022
03/23/2011 08:25:00*2.20332*2.2042*2.20461*2.20288
03/23/2011 08:30:00*2.2042*2.20079*2.20431*2.20064
03/23/2011 08:35:00*2.20079*2.20126*2.20199*2.20072
03/23/2011 08:40:00*2.20126*2.20129*2.20226*2.20026
03/23/2011 08:45:00*2.20129*2.19779*2.20196*2.19754
03/23/2011 08:50:00*2.19779*2.197*2.19819*2.19548
03/23/2011 08:55:00*2.197*2.19753*2.19834*2.19693
03/23/2011 09:00:00*2.19753*2.19597*2.19814*2.19575
03/23/2011 09:05:00*2.19597*2.19596*2.19739*2.19572
03/23/2011 09:10:00*2.19596*2.19756*2.19773*2.19593
03/23/2011 09:15:00*2.19756*2.19578*2.19821*2.19516
03/23/2011 09:20:00*2.19578*2.19564*2.1961*2.19525
03/23/2011 09:25:00*2.19564*2.19602*2.1961*2.19449
03/23/2011 09:30:00*2.19602*2.19471*2.19669*2.19348
03/23/2011 09:35:00*2.19471*2.19511*2.19567*2.19386
03/23/2011 09:40:00*2.19511*2.19412*2.19556*2.1936
03/23/2011 09:45:00*2.19412*2.19663*2.19677*2.19404
03/23/2011 09:50:00*2.19663*2.197*2.19729*2.19529
03/23/2011 09:55:00*2.197*2.19549*2.19739*2.19519
03/23/2011 10:00:00*2.19549*2.19571*2.19766*2.19477
03/23/2011 10:05:00*2.19571*2.19807*2.19893*2.19552
03/23/2011 10:10:00*2.19807*2.19816*2.19831*2.19735
03/23/2011 10:15:00*2.19816*2.19802*2.19909*2.1973
03/23/2011 10:20:00*2.19802*2.1974*2.19839*2.19729
03/23/2011 10:25:00*2.1974*2.19729*2.19842*2.19679
03/23/2011 10:30:00*2.19729*2.19714*2.19742*2.19626
03/23/2011 10:35:00*2.19714*2.19794*2.19829*2.1956
03/23/2011 10:40:00*2.19794*2.19909*2.19999*2.19587
03/23/2011 10:45:00*2.19909*2.19904*2.19918*2.19781
03/23/2011 10:50:00*2.19904*2.19854*2.20028*2.19781
03/23/2011 10:55:00*2.19854*2.19805*2.19855*2.19742
03/23/2011 11:00:00*2.19805*2.19852*2.19944*2.19798
03/23/2011 11:05:00*2.19852*2.19861*2.19934*2.19822
03/23/2011 11:10:00*2.19861*2.19935*2.20009*2.19856
03/23/2011 11:15:00*2.19935*2.19909*2.20037*2.1989
03/23/2011 11:20:00*2.19909*2.19821*2.19967*2.19755
03/23/2011 11:25:00*2.19821*2.19947*2.19984*2.19785
03/23/2011 11:30:00*2.19947*2.19895*2.19973*2.1984
03/23/2011 11:35:00*2.19895*2.19716*2.19901*2.19701
03/23/2011 11:40:00*2.19716*2.19706*2.19725*2.19657
03/23/2011 11:45:00*2.19706*2.19639*2.19782*2.19637
03/23/2011 11:50:00*2.19639*2.19604*2.19729*2.19578
03/23/2011 11:55:00*2.19604*2.19502*2.19643*2.19481
03/23/2011 12:00:00*2.19502*2.19601*2.19646*2.19481
03/23/2011 12:05:00*2.19601*2.19373*2.19635*2.19373
03/23/2011 12:10:00*2.19373*2.1942*2.19463*2.19366
03/23/2011 12:15:00*2.1942*2.19432*2.19504*2.1941
03/23/2011 12:20:00*2.19432*2.19339*2.19491*2.19219
03/23/2011 12:25:00*2.19339*2.19261*2.19364*2.19199
03/23/2011 12:30:00*2.19261*2.19109*2.19289*2.19099
03/23/2011 12:35:00*2.19109*2.19058*2.19139*2.19058
03/23/2011 12:40:00*2.19058*2.19134*2.19152*2.19058
03/23/2011 12:45:00*2.19134*2.19099*2.19184*2.19074
03/23/2011 12:50:00*2.19099*2.19115*2.19209*2.19019
03/23/2011 12:55:00*2.19115*2.19132*2.19159*2.19019
03/23/2011 13:00:00*2.19132*2.19229*2.19232*2.19132
03/23/2011 13:05:00*2.19229*2.19269*2.19278*2.19143
03/23/2011 13:10:00*2.19269*2.19115*2.19313*2.19109
03/23/2011 13:15:00*2.19115*2.19054*2.19133*2.1904
03/23/2011 13:20:00*2.19054*2.19047*2.1909*2.19022
03/23/2011 13:25:00*2.19047*2.19046*2.19068*2.19012
03/23/2011 13:30:00*2.19046*2.19048*2.19087*2.18998
03/23/2011 13:35:00*2.19048*2.19002*2.19093*2.18984
03/23/2011 13:40:00*2.19002*2.19067*2.19101*2.18988
03/23/2011 13:45:00*2.19067*2.1901*2.19097*2.19001
03/23/2011 13:50:00*2.1901*2.19083*2.19083*2.18973
03/23/2011 13:55:00*2.19083*2.18919*2.19083*2.18881
03/23/2011 14:00:00*2.18919*2.18905*2.18941*2.18884
03/23/2011 14:05:00*2.18905*2.18938*2.19042*2.18847
03/23/2011 14:10:00*2.18938*2.18899*2.19008*2.18812
03/23/2011 14:15:00*2.18899*2.18823*2.18937*2.18805
03/23/2011 14:20:00*2.18823*2.18844*2.18872*2.18821
03/23/2011 14:25:00*2.18844*2.18867*2.18898*2.18826
03/23/2011 14:30:00*2.18867*2.18898*2.18898*2.18834
03/23/2011 14:35:00*2.18898*2.18921*2.18973*2.18828
03/23/2011 14:40:00*2.18921*2.18896*2.1895*2.18797
03/23/2011 14:45:00*2.18896*2.18848*2.18925*2.18821
03/23/2011 14:50:00*2.18848*2.18864*2.18864*2.18836
03/23/2011 14:55:00*2.18864*2.18791*2.18909*2.18753
03/23/2011 15:00:00*2.18791*2.18757*2.18819*2.18699
03/23/2011 15:05:00*2.18757*2.18836*2.18849*2.18689
03/23/2011 15:10:00*2.18836*2.18829*2.18867*2.18803
03/23/2011 15:15:00*2.18829*2.18729*2.18839*2.18635
03/23/2011 15:20:00*2.18729*2.18649*2.18739*2.18589
03/23/2011 15:25:00*2.18649*2.18624*2.18699*2.18562
03/23/2011 15:30:00*2.18624*2.18612*2.18675*2.18591
03/23/2011 15:35:00*2.18612*2.18729*2.18729*2.18612
03/23/2011 15:40:00*2.18729*2.18734*2.18769*2.18699
03/23/2011 15:45:00*2.18734*2.18727*2.18839*2.18688
03/23/2011 15:50:00*2.18727*2.18763*2.18805*2.18671
03/23/2011 15:55:00*2.18763*2.18743*2.18772*2.18684
03/23/2011 16:00:00*2.18743*2.18789*2.18976*2.18632
03/23/2011 16:05:00*2.18789*2.18889*2.18964*2.18753
03/23/2011 16:10:00*2.18889*2.18959*2.19114*2.18874
03/23/2011 16:15:00*2.18959*2.1898*2.19039*2.18924
03/23/2011 16:20:00*2.1898*2.18996*2.19044*2.18919
03/23/2011 16:25:00*2.18996*2.19068*2.19126*2.18911
03/23/2011 16:30:00*2.19068*2.19079*2.19111*2.19005
03/23/2011 16:35:00*2.19079*2.19038*2.19122*2.18987
03/23/2011 16:40:00*2.19038*2.19093*2.19149*2.19038
03/23/2011 16:45:00*2.19093*2.19181*2.19214*2.19053
03/23/2011 16:50:00*2.19181*2.19159*2.19184*2.19021
03/23/2011 16:55:00*2.19159*2.19249*2.19259*2.19065
03/23/2011 17:00:00*2.19249*2.19139*2.19312*2.19099
