03/21/2011 17:05:00*2.21589*2.21709*2.21709*2.21568
03/21/2011 17:10:00*2.21709*2.21574*2.21732*2.21551
03/21/2011 17:15:00*2.21574*2.2162*2.21647*2.21555
03/21/2011 17:20:00*2.2162*2.21511*2.21628*2.21484
03/21/2011 17:25:00*2.21511*2.21654*2.21702*2.21473
03/21/2011 17:30:00*2.21654*2.21705*2.21753*2.21654
03/21/2011 17:35:00*2.21705*2.21634*2.21705*2.2156
03/21/2011 17:40:00*2.21634*2.21694*2.21715*2.21634
03/21/2011 17:45:00*2.21694*2.21571*2.21715*2.21553
03/21/2011 17:50:00*2.21571*2.21564*2.21599*2.21518
03/21/2011 17:55:00*2.21564*2.21602*2.21621*2.21539
03/21/2011 18:00:00*2.21602*2.21664*2.2167*2.21602
03/21/2011 18:05:00*2.21664*2.21657*2.21693*2.21612
03/21/2011 18:10:00*2.21657*2.21669*2.21705*2.21609
03/21/2011 18:15:00*2.21669*2.21691*2.21729*2.21669
03/21/2011 18:20:00*2.21691*2.2172*2.21773*2.2166
03/21/2011 18:25:00*2.2172*2.21741*2.21795*2.2171
03/21/2011 18:30:00*2.21741*2.21715*2.21803*2.21715
03/21/2011 18:35:00*2.21715*2.21684*2.21773*2.21639
03/21/2011 18:40:00*2.21684*2.21706*2.21751*2.21661
03/21/2011 18:45:00*2.21706*2.21702*2.21743*2.21661
03/21/2011 18:50:00*2.21702*2.21782*2.21803*2.21702
03/21/2011 18:55:00*2.21782*2.21719*2.21782*2.21718
03/21/2011 19:00:00*2.21719*2.21649*2.21745*2.21649
03/21/2011 19:05:00*2.21649*2.21721*2.21743*2.21649
03/21/2011 19:10:00*2.21721*2.21738*2.21794*2.21706
03/21/2011 19:15:00*2.21738*2.21729*2.21787*2.21709
03/21/2011 19:20:00*2.21729*2.21733*2.21859*2.21716
03/21/2011 19:25:00*2.21733*2.2167*2.21763*2.21586
03/21/2011 19:30:00*2.2167*2.21742*2.21775*2.21637
03/21/2011 19:35:00*2.21742*2.21769*2.21792*2.21731
03/21/2011 19:40:00*2.21769*2.21709*2.2181*2.21661
03/21/2011 19:45:00*2.21709*2.21672*2.21815*2.21649
03/21/2011 19:50:00*2.21672*2.21674*2.21712*2.21644
03/21/2011 19:55:00*2.21674*2.21703*2.21703*2.21674
03/21/2011 20:00:00*2.21703*2.21677*2.21716*2.21658
03/21/2011 20:05:00*2.21677*2.21683*2.21705*2.21595
03/21/2011 20:10:00*2.21683*2.21695*2.21705*2.21621
03/21/2011 20:15:00*2.21695*2.21669*2.21749*2.21659
03/21/2011 20:20:00*2.21669*2.21685*2.21704*2.21665
03/21/2011 20:25:00*2.21685*2.21717*2.21717*2.21674
03/21/2011 20:30:00*2.21717*2.21802*2.21831*2.21696
03/21/2011 20:35:00*2.21802*2.21929*2.21964*2.21775
03/21/2011 20:40:00*2.21929*2.21859*2.21932*2.21723
03/21/2011 20:45:00*2.21859*2.21953*2.22036*2.21828
03/21/2011 20:50:00*2.21953*2.21999*2.22074*2.21902
03/21/2011 20:55:00*2.21999*2.22009*2.22026*2.21928
03/21/2011 21:00:00*2.22009*2.22025*2.22052*2.21994
03/21/2011 21:05:00*2.22025*2.22086*2.22086*2.2198
03/21/2011 21:10:00*2.22086*2.22055*2.2212*2.22004
03/21/2011 21:15:00*2.22055*2.22065*2.22158*2.22006
03/21/2011 21:20:00*2.22065*2.2202*2.22127*2.21968
03/21/2011 21:25:00*2.2202*2.21899*2.22023*2.21883
03/21/2011 21:30:00*2.21899*2.21929*2.21943*2.2188
03/21/2011 21:35:00*2.21929*2.21852*2.21932*2.21833
03/21/2011 21:40:00*2.21852*2.21732*2.21852*2.21732
03/21/2011 21:45:00*2.21732*2.21596*2.21797*2.21596
03/21/2011 21:50:00*2.21596*2.21628*2.21671*2.21595
03/21/2011 21:55:00*2.21628*2.21468*2.21658*2.21442
03/21/2011 22:00:00*2.21468*2.21463*2.21479*2.21434
03/21/2011 22:05:00*2.21463*2.21508*2.21525*2.21462
03/21/2011 22:10:00*2.21508*2.21484*2.2154*2.21467
03/21/2011 22:15:00*2.21484*2.21568*2.21582*2.21484
03/21/2011 22:20:00*2.21568*2.21553*2.21594*2.21511
03/21/2011 22:25:00*2.21553*2.2154*2.21575*2.21523
03/21/2011 22:30:00*2.2154*2.21451*2.2156*2.21413
03/21/2011 22:35:00*2.21451*2.21446*2.21522*2.21401
03/21/2011 22:40:00*2.21446*2.21414*2.21453*2.21386
03/21/2011 22:45:00*2.21414*2.21456*2.21475*2.21397
03/21/2011 22:50:00*2.21456*2.21435*2.21466*2.2139
03/21/2011 22:55:00*2.21435*2.21114*2.21435*2.21026
03/21/2011 23:00:00*2.21114*2.21135*2.21234*2.21114
03/21/2011 23:05:00*2.21135*2.21268*2.21295*2.21128
03/21/2011 23:10:00*2.21268*2.2138*2.2138*2.21264
03/21/2011 23:15:00*2.2138*2.21357*2.2138*2.2135
03/21/2011 23:20:00*2.21357*2.21309*2.21357*2.2129
03/21/2011 23:25:00*2.21309*2.21241*2.21331*2.21227
03/21/2011 23:30:00*2.21241*2.21219*2.21241*2.21182
03/21/2011 23:35:00*2.21219*2.2123*2.21244*2.2118
03/21/2011 23:40:00*2.2123*2.21313*2.21313*2.21189
03/21/2011 23:45:00*2.21313*2.21317*2.21353*2.21293
03/21/2011 23:50:00*2.21317*2.21317*2.21362*2.21275
03/21/2011 23:55:00*2.21317*2.21304*2.21362*2.2129
03/22/2011 00:00:00*2.21304*2.21103*2.2135*2.21079
03/22/2011 00:05:00*2.21103*2.20981*2.21109*2.20977
03/22/2011 00:10:00*2.20981*2.20905*2.20981*2.2078
03/22/2011 00:15:00*2.20905*2.20951*2.2097*2.20898
03/22/2011 00:20:00*2.20951*2.20895*2.20972*2.20895
03/22/2011 00:25:00*2.20895*2.20903*2.20921*2.20876
03/22/2011 00:30:00*2.20903*2.20962*2.21039*2.20903
03/22/2011 00:35:00*2.20962*2.20847*2.20962*2.20771
03/22/2011 00:40:00*2.20847*2.20749*2.209*2.20747
03/22/2011 00:45:00*2.20749*2.20662*2.20791*2.20609
03/22/2011 00:50:00*2.20662*2.20697*2.20716*2.20618
03/22/2011 00:55:00*2.20697*2.20753*2.20787*2.20665
03/22/2011 01:00:00*2.20753*2.20579*2.20753*2.20361
03/22/2011 01:05:00*2.20579*2.20646*2.2067*2.20573
03/22/2011 01:10:00*2.20646*2.20736*2.20736*2.20589
03/22/2011 01:15:00*2.20736*2.20629*2.2075*2.20613
03/22/2011 01:20:00*2.20629*2.20706*2.20756*2.20601
03/22/2011 01:25:00*2.20706*2.20702*2.2078*2.20702
03/22/2011 01:30:00*2.20702*2.20621*2.20716*2.20587
03/22/2011 01:35:00*2.20621*2.20594*2.20621*2.20558
03/22/2011 01:40:00*2.20594*2.20627*2.20642*2.20583
03/22/2011 01:45:00*2.20627*2.20639*2.20669*2.20584
03/22/2011 01:50:00*2.20639*2.2051*2.20674*2.20482
03/22/2011 01:55:00*2.2051*2.2068*2.2068*2.20464
03/22/2011 02:00:00*2.2068*2.20563*2.2074*2.20563
03/22/2011 02:05:00*2.20563*2.20565*2.20589*2.20521
03/22/2011 02:10:00*2.20565*2.20635*2.20673*2.20565
03/22/2011 02:15:00*2.20635*2.20569*2.2067*2.20569
03/22/2011 02:20:00*2.20569*2.20622*2.20782*2.20546
03/22/2011 02:25:00*2.20622*2.20503*2.20622*2.20483
03/22/2011 02:30:00*2.20503*2.20522*2.20547*2.20468
03/22/2011 02:35:00*2.20522*2.20557*2.20658*2.20515
03/22/2011 02:40:00*2.20557*2.20364*2.20592*2.20318
03/22/2011 02:45:00*2.20364*2.2039*2.20431*2.20346
03/22/2011 02:50:00*2.2039*2.20266*2.20437*2.20205
03/22/2011 02:55:00*2.20266*2.20389*2.20443*2.20245
03/22/2011 03:00:00*2.20389*2.20355*2.20411*2.20325
03/22/2011 03:05:00*2.20355*2.20384*2.20425*2.20303
03/22/2011 03:10:00*2.20384*2.20468*2.20476*2.20362
03/22/2011 03:15:00*2.20468*2.20364*2.2049*2.20342
03/22/2011 03:20:00*2.20364*2.20108*2.20364*2.19987
03/22/2011 03:25:00*2.20108*2.20002*2.20141*2.1968
03/22/2011 03:30:00*2.20002*2.20167*2.20167*2.19949
03/22/2011 03:35:00*2.20167*2.20165*2.20309*2.20158
03/22/2011 03:40:00*2.20165*2.20361*2.20415*2.20145
03/22/2011 03:45:00*2.20361*2.20221*2.20375*2.20107
03/22/2011 03:50:00*2.20221*2.20288*2.20309*2.20212
03/22/2011 03:55:00*2.20288*2.2043*2.20474*2.20288
03/22/2011 04:00:00*2.2043*2.20361*2.20523*2.20316
03/22/2011 04:05:00*2.20361*2.20497*2.20504*2.20361
03/22/2011 04:10:00*2.20497*2.20479*2.20626*2.20438
03/22/2011 04:15:00*2.20479*2.20443*2.20594*2.20439
03/22/2011 04:20:00*2.20443*2.20455*2.20541*2.20383
03/22/2011 04:25:00*2.20455*2.20671*2.20743*2.20432
03/22/2011 04:30:00*2.20671*2.20649*2.20719*2.20556
03/22/2011 04:35:00*2.20649*2.20459*2.20677*2.20459
03/22/2011 04:40:00*2.20459*2.20418*2.2059*2.20401
03/22/2011 04:45:00*2.20418*2.20239*2.20418*2.20212
03/22/2011 04:50:00*2.20239*2.19925*2.20301*2.19798
03/22/2011 04:55:00*2.19925*2.2013*2.2019*2.199
03/22/2011 05:00:00*2.2013*2.19942*2.2013*2.1989
03/22/2011 05:05:00*2.19942*2.20265*2.20275*2.19899
03/22/2011 05:10:00*2.20265*2.20139*2.20394*2.20136
03/22/2011 05:15:00*2.20139*2.20101*2.2017*2.19987
03/22/2011 05:20:00*2.20101*2.20059*2.20122*2.20034
03/22/2011 05:25:00*2.20059*2.19989*2.20078*2.19936
03/22/2011 05:30:00*2.19989*2.19824*2.20046*2.19824
03/22/2011 05:35:00*2.19824*2.20216*2.20393*2.19824
03/22/2011 05:40:00*2.20216*2.20372*2.20386*2.20139
03/22/2011 05:45:00*2.20372*2.20246*2.20491*2.20198
03/22/2011 05:50:00*2.20246*2.20264*2.20361*2.20219
03/22/2011 05:55:00*2.20264*2.20306*2.20395*2.20214
03/22/2011 06:00:00*2.20306*2.20156*2.20377*2.20156
03/22/2011 06:05:00*2.20156*2.20223*2.20341*2.20156
03/22/2011 06:10:00*2.20223*2.20423*2.20459*2.2018
03/22/2011 06:15:00*2.20423*2.20599*2.20628*2.20382
03/22/2011 06:20:00*2.20599*2.20576*2.20642*2.20503
03/22/2011 06:25:00*2.20576*2.20392*2.20588*2.20354
03/22/2011 06:30:00*2.20392*2.20376*2.20412*2.20312
03/22/2011 06:35:00*2.20376*2.20212*2.20412*2.20212
03/22/2011 06:40:00*2.20212*2.20254*2.20279*2.201
03/22/2011 06:45:00*2.20254*2.2028*2.20464*2.20249
03/22/2011 06:50:00*2.2028*2.20332*2.20332*2.2016
03/22/2011 06:55:00*2.20332*2.20392*2.20409*2.20202
03/22/2011 07:00:00*2.20392*2.20179*2.20399*2.20145
03/22/2011 07:05:00*2.20179*2.20198*2.20258*2.2011
03/22/2011 07:10:00*2.20198*2.20235*2.20237*2.20093
03/22/2011 07:15:00*2.20235*2.20217*2.20294*2.20129
03/22/2011 07:20:00*2.20217*2.20088*2.20217*2.20048
03/22/2011 07:25:00*2.20088*2.20144*2.20188*2.20053
03/22/2011 07:30:00*2.20144*2.20185*2.20232*2.20064
03/22/2011 07:35:00*2.20185*2.20296*2.20308*2.20128
03/22/2011 07:40:00*2.20296*2.20297*2.20346*2.20224
03/22/2011 07:45:00*2.20297*2.20175*2.20354*2.20147
03/22/2011 07:50:00*2.20175*2.20144*2.20207*2.20114
03/22/2011 07:55:00*2.20144*2.20131*2.20244*2.20101
03/22/2011 08:00:00*2.20131*2.20027*2.20158*2.19997
03/22/2011 08:05:00*2.20027*2.20129*2.20139*2.1999
03/22/2011 08:10:00*2.20129*2.20113*2.20177*2.20086
03/22/2011 08:15:00*2.20113*2.20179*2.20189*2.20102
03/22/2011 08:20:00*2.20179*2.20189*2.20204*2.2013
03/22/2011 08:25:00*2.20189*2.2021*2.20244*2.20117
03/22/2011 08:30:00*2.2021*2.2036*2.20503*2.20147
03/22/2011 08:35:00*2.2036*2.2026*2.20468*2.20255
03/22/2011 08:40:00*2.2026*2.20151*2.20308*2.20133
03/22/2011 08:45:00*2.20151*2.20172*2.2026*2.20139
03/22/2011 08:50:00*2.20172*2.20131*2.20243*2.20131
03/22/2011 08:55:00*2.20131*2.20128*2.20195*2.20108
03/22/2011 09:00:00*2.20128*2.20177*2.20215*2.20067
03/22/2011 09:05:00*2.20177*2.2024*2.20293*2.20162
03/22/2011 09:10:00*2.2024*2.20313*2.20385*2.2024
03/22/2011 09:15:00*2.20313*2.20321*2.20402*2.20295
03/22/2011 09:20:00*2.20321*2.20446*2.20454*2.20253
03/22/2011 09:25:00*2.20446*2.20414*2.20448*2.20345
03/22/2011 09:30:00*2.20414*2.20345*2.20429*2.20338
03/22/2011 09:35:00*2.20345*2.20372*2.20461*2.20303
03/22/2011 09:40:00*2.20372*2.20419*2.2052*2.20332
03/22/2011 09:45:00*2.20419*2.20557*2.20605*2.20403
03/22/2011 09:50:00*2.20557*2.20563*2.20646*2.20511
03/22/2011 09:55:00*2.20563*2.20711*2.20778*2.20563
03/22/2011 10:00:00*2.20711*2.20659*2.20742*2.20619
03/22/2011 10:05:00*2.20659*2.20678*2.20826*2.20637
03/22/2011 10:10:00*2.20678*2.20751*2.20805*2.20661
03/22/2011 10:15:00*2.20751*2.20816*2.20938*2.20744
03/22/2011 10:20:00*2.20816*2.20864*2.20956*2.20766
03/22/2011 10:25:00*2.20864*2.20899*2.20933*2.20804
03/22/2011 10:30:00*2.20899*2.20816*2.2099*2.20706
03/22/2011 10:35:00*2.20816*2.20841*2.20882*2.20789
03/22/2011 10:40:00*2.20841*2.20688*2.20871*2.20673
03/22/2011 10:45:00*2.20688*2.20922*2.20949*2.2063
03/22/2011 10:50:00*2.20922*2.20886*2.20992*2.20881
03/22/2011 10:55:00*2.20886*2.20862*2.20923*2.20826
03/22/2011 11:00:00*2.20862*2.20902*2.20979*2.20811
03/22/2011 11:05:00*2.20902*2.21025*2.21066*2.2087
03/22/2011 11:10:00*2.21025*2.21093*2.21128*2.21006
03/22/2011 11:15:00*2.21093*2.21229*2.21231*2.2109
03/22/2011 11:20:00*2.21229*2.21008*2.21321*2.20996
03/22/2011 11:25:00*2.21008*2.21297*2.21312*2.20994
03/22/2011 11:30:00*2.21297*2.21261*2.21369*2.21226
03/22/2011 11:35:00*2.21261*2.21243*2.21282*2.21113
03/22/2011 11:40:00*2.21243*2.21152*2.21314*2.21147
03/22/2011 11:45:00*2.21152*2.21279*2.21297*2.21123
03/22/2011 11:50:00*2.21279*2.21052*2.21315*2.21026
03/22/2011 11:55:00*2.21052*2.20993*2.21052*2.20964
03/22/2011 12:00:00*2.20993*2.2101*2.21125*2.20945
03/22/2011 12:05:00*2.2101*2.21097*2.21222*2.2097
03/22/2011 12:10:00*2.21097*2.21069*2.21131*2.21061
03/22/2011 12:15:00*2.21069*2.21123*2.21179*2.21068
03/22/2011 12:20:00*2.21123*2.21081*2.21137*2.21059
03/22/2011 12:25:00*2.21081*2.21065*2.21132*2.20962
03/22/2011 12:30:00*2.21065*2.21091*2.21141*2.21065
03/22/2011 12:35:00*2.21091*2.21128*2.21167*2.21084
03/22/2011 12:40:00*2.21128*2.21256*2.21326*2.21121
03/22/2011 12:45:00*2.21256*2.21198*2.21257*2.21198
03/22/2011 12:50:00*2.21198*2.21044*2.21205*2.21013
03/22/2011 12:55:00*2.21044*2.21028*2.21073*2.21004
03/22/2011 13:00:00*2.21028*2.20887*2.21052*2.20861
03/22/2011 13:05:00*2.20887*2.20998*2.21028*2.20799
03/22/2011 13:10:00*2.20998*2.20934*2.21055*2.20914
03/22/2011 13:15:00*2.20934*2.20962*2.20995*2.20856
03/22/2011 13:20:00*2.20962*2.20989*2.20999*2.2091
03/22/2011 13:25:00*2.20989*2.20958*2.21079*2.20951
03/22/2011 13:30:00*2.20958*2.20868*2.20969*2.20848
03/22/2011 13:35:00*2.20868*2.2089*2.20936*2.20863
03/22/2011 13:40:00*2.2089*2.20902*2.20963*2.20869
03/22/2011 13:45:00*2.20902*2.20959*2.20982*2.20874
03/22/2011 13:50:00*2.20959*2.21039*2.21069*2.20949
03/22/2011 13:55:00*2.21039*2.20929*2.21039*2.20899
03/22/2011 14:00:00*2.20929*2.20959*2.20977*2.20858
03/22/2011 14:05:00*2.20959*2.21015*2.21026*2.20923
03/22/2011 14:10:00*2.21015*2.2108*2.21151*2.20989
03/22/2011 14:15:00*2.2108*2.21048*2.21082*2.20995
03/22/2011 14:20:00*2.21048*2.20985*2.21123*2.20985
03/22/2011 14:25:00*2.20985*2.20872*2.20997*2.20845
03/22/2011 14:30:00*2.20872*2.20891*2.20921*2.20792
03/22/2011 14:35:00*2.20891*2.20919*2.20949*2.20839
03/22/2011 14:40:00*2.20919*2.20992*2.21009*2.20919
03/22/2011 14:45:00*2.20992*2.20962*2.21012*2.20942
03/22/2011 14:50:00*2.20962*2.2101*2.21027*2.20946
03/22/2011 14:55:00*2.2101*2.2096*2.21011*2.20938
03/22/2011 15:00:00*2.2096*2.20876*2.2096*2.20811
03/22/2011 15:05:00*2.20876*2.20924*2.21009*2.20801
03/22/2011 15:10:00*2.20924*2.2093*2.20939*2.20859
03/22/2011 15:15:00*2.2093*2.20968*2.21011*2.20929
03/22/2011 15:20:00*2.20968*2.20999*2.21009*2.20959
03/22/2011 15:25:00*2.20999*2.20986*2.21007*2.20947
03/22/2011 15:30:00*2.20986*2.20959*2.20998*2.20935
03/22/2011 15:35:00*2.20959*2.20944*2.2099*2.20905
03/22/2011 15:40:00*2.20944*2.21066*2.21087*2.2093
03/22/2011 15:45:00*2.21066*2.2106*2.21079*2.21021
03/22/2011 15:50:00*2.2106*2.21055*2.21067*2.20996
03/22/2011 15:55:00*2.21055*2.21004*2.21115*2.20912
03/22/2011 16:00:00*2.21004*2.21019*2.21115*2.20931
03/22/2011 16:05:00*2.21019*2.20921*2.21078*2.20888
03/22/2011 16:10:00*2.20921*2.20957*2.2098*2.20892
03/22/2011 16:15:00*2.20957*2.21039*2.21069*2.20945
03/22/2011 16:20:00*2.21039*2.21046*2.21079*2.20906
03/22/2011 16:25:00*2.21046*2.21084*2.21114*2.20982
03/22/2011 16:30:00*2.21084*2.2107*2.21125*2.21053
03/22/2011 16:35:00*2.2107*2.21022*2.21083*2.21022
03/22/2011 16:40:00*2.21022*2.21115*2.21118*2.20979
03/22/2011 16:45:00*2.21115*2.21241*2.21256*2.2111
03/22/2011 16:50:00*2.21241*2.21286*2.21406*2.21152
03/22/2011 16:55:00*2.21286*2.21242*2.21505*2.21163
03/22/2011 17:00:00*2.21242*2.20954*2.21295*2.20954
