03/20/2011 17:05:00*2.21827*2.21827*2.21827*2.21827
03/20/2011 17:10:00*2.21827*2.21827*2.21827*2.21827
03/20/2011 17:15:00*2.21827*2.21881*2.21899*2.21827
03/20/2011 17:20:00*2.21881*2.21911*2.21942*2.21881
03/20/2011 17:25:00*2.21911*2.22197*2.22319*2.21911
03/20/2011 17:30:00*2.22197*2.22218*2.22379*2.21957
03/20/2011 17:35:00*2.22218*2.22192*2.22221*2.21879
03/20/2011 17:40:00*2.22192*2.22179*2.22194*2.22125
03/20/2011 17:45:00*2.22179*2.22135*2.22299*2.22133
03/20/2011 17:50:00*2.22135*2.22272*2.22272*2.22121
03/20/2011 17:55:00*2.22272*2.22241*2.22336*2.21924
03/20/2011 18:00:00*2.22241*2.22135*2.22241*2.22135
03/20/2011 18:05:00*2.22135*2.22069*2.22135*2.22039
03/20/2011 18:10:00*2.22069*2.22159*2.22159*2.21802
03/20/2011 18:15:00*2.22159*2.22039*2.22159*2.21939
03/20/2011 18:20:00*2.22039*2.22097*2.22097*2.22036
03/20/2011 18:25:00*2.22097*2.22039*2.22097*2.22024
03/20/2011 18:30:00*2.22039*2.22036*2.22039*2.22036
03/20/2011 18:35:00*2.22036*2.22047*2.22099*2.22025
03/20/2011 18:40:00*2.22047*2.21987*2.22079*2.21863
03/20/2011 18:45:00*2.21987*2.21925*2.22029*2.21808
03/20/2011 18:50:00*2.21925*2.22037*2.22059*2.21925
03/20/2011 18:55:00*2.22037*2.22042*2.22108*2.22007
03/20/2011 19:00:00*2.22042*2.2201*2.22102*2.21875
03/20/2011 19:05:00*2.2201*2.21904*2.2201*2.21897
03/20/2011 19:10:00*2.21904*2.21829*2.21904*2.21819
03/20/2011 19:15:00*2.21829*2.21926*2.21936*2.21805
03/20/2011 19:20:00*2.21926*2.21747*2.21926*2.21747
03/20/2011 19:25:00*2.21747*2.21735*2.21808*2.21727
03/20/2011 19:30:00*2.21735*2.21724*2.21811*2.2172
03/20/2011 19:35:00*2.21724*2.21463*2.21753*2.21463
03/20/2011 19:40:00*2.21463*2.21329*2.21495*2.21175
03/20/2011 19:45:00*2.21329*2.21458*2.21491*2.21329
03/20/2011 19:50:00*2.21458*2.2145*2.21511*2.2145
03/20/2011 19:55:00*2.2145*2.21402*2.21464*2.21398
03/20/2011 20:00:00*2.21402*2.21517*2.21573*2.21388
03/20/2011 20:05:00*2.21517*2.21416*2.21558*2.21345
03/20/2011 20:10:00*2.21416*2.2151*2.21564*2.21389
03/20/2011 20:15:00*2.2151*2.21634*2.21664*2.21459
03/20/2011 20:20:00*2.21634*2.21634*2.21694*2.21619
03/20/2011 20:25:00*2.21634*2.2164*2.21694*2.21609
03/20/2011 20:30:00*2.2164*2.21619*2.21653*2.21509
03/20/2011 20:35:00*2.21619*2.21609*2.21662*2.21588
03/20/2011 20:40:00*2.21609*2.21579*2.21699*2.21526
03/20/2011 20:45:00*2.21579*2.21699*2.21739*2.21559
03/20/2011 20:50:00*2.21699*2.21659*2.21789*2.21629
03/20/2011 20:55:00*2.21659*2.21669*2.21719*2.21639
03/20/2011 21:00:00*2.21669*2.21679*2.2175*2.21641
03/20/2011 21:05:00*2.21679*2.21669*2.2169*2.21649
03/20/2011 21:10:00*2.21669*2.21539*2.21679*2.21509
03/20/2011 21:15:00*2.21539*2.21599*2.21599*2.21459
03/20/2011 21:20:00*2.21599*2.21629*2.21659*2.21589
03/20/2011 21:25:00*2.21629*2.21469*2.21689*2.21469
03/20/2011 21:30:00*2.21469*2.21436*2.21529*2.21417
03/20/2011 21:35:00*2.21436*2.21479*2.21502*2.21417
03/20/2011 21:40:00*2.21479*2.21422*2.21488*2.21392
03/20/2011 21:45:00*2.21422*2.21379*2.21422*2.21364
03/20/2011 21:50:00*2.21379*2.21486*2.21557*2.21379
03/20/2011 21:55:00*2.21486*2.21529*2.21611*2.21486
03/20/2011 22:00:00*2.21529*2.21579*2.21579*2.21509
03/20/2011 22:05:00*2.21579*2.21479*2.21579*2.21439
03/20/2011 22:10:00*2.21479*2.21419*2.21479*2.21389
03/20/2011 22:15:00*2.21419*2.21309*2.2151*2.21292
03/20/2011 22:20:00*2.21309*2.21289*2.21439*2.21289
03/20/2011 22:25:00*2.21289*2.21369*2.21488*2.21239
03/20/2011 22:30:00*2.21369*2.21292*2.21425*2.21229
03/20/2011 22:35:00*2.21292*2.21318*2.21392*2.21247
03/20/2011 22:40:00*2.21318*2.21255*2.21343*2.21233
03/20/2011 22:45:00*2.21255*2.21284*2.21393*2.21219
03/20/2011 22:50:00*2.21284*2.21292*2.21343*2.2126
03/20/2011 22:55:00*2.21292*2.21259*2.21328*2.21219
03/20/2011 23:00:00*2.21259*2.21216*2.21293*2.21216
03/20/2011 23:05:00*2.21216*2.21216*2.21275*2.21206
03/20/2011 23:10:00*2.21216*2.21219*2.21249*2.21203
03/20/2011 23:15:00*2.21219*2.21268*2.21268*2.21183
03/20/2011 23:20:00*2.21268*2.21274*2.21304*2.21244
03/20/2011 23:25:00*2.21274*2.21259*2.21274*2.21224
03/20/2011 23:30:00*2.21259*2.21219*2.21298*2.21213
03/20/2011 23:35:00*2.21219*2.21133*2.2123*2.21133
03/20/2011 23:40:00*2.21133*2.21074*2.21133*2.21052
03/20/2011 23:45:00*2.21074*2.21071*2.21129*2.2105
03/20/2011 23:50:00*2.21071*2.21079*2.21145*2.2105
03/20/2011 23:55:00*2.21079*2.21118*2.21174*2.21041
03/21/2011 00:00:00*2.21118*2.21165*2.21212*2.21118
03/21/2011 00:05:00*2.21165*2.21096*2.21165*2.21071
03/21/2011 00:10:00*2.21096*2.2102*2.21134*2.20995
03/21/2011 00:15:00*2.2102*2.20948*2.21037*2.20946
03/21/2011 00:20:00*2.20948*2.2103*2.21044*2.20948
03/21/2011 00:25:00*2.2103*2.20989*2.21061*2.20987
03/21/2011 00:30:00*2.20989*2.2102*2.21026*2.20979
03/21/2011 00:35:00*2.2102*2.21003*2.21048*2.20993
03/21/2011 00:40:00*2.21003*2.21017*2.21044*2.21003
03/21/2011 00:45:00*2.21017*2.2094*2.2103*2.2094
03/21/2011 00:50:00*2.2094*2.20809*2.2097*2.20699
03/21/2011 00:55:00*2.20809*2.20893*2.20899*2.20809
03/21/2011 01:00:00*2.20893*2.2089*2.20949*2.2089
03/21/2011 01:05:00*2.2089*2.20819*2.20917*2.208
03/21/2011 01:10:00*2.20819*2.20849*2.20912*2.20819
03/21/2011 01:15:00*2.20849*2.20939*2.20954*2.20809
03/21/2011 01:20:00*2.20939*2.20839*2.20939*2.20809
03/21/2011 01:25:00*2.20839*2.20819*2.20869*2.20809
03/21/2011 01:30:00*2.20819*2.2088*2.20889*2.20819
03/21/2011 01:35:00*2.2088*2.20949*2.20959*2.20822
03/21/2011 01:40:00*2.20949*2.20894*2.20979*2.20894
03/21/2011 01:45:00*2.20894*2.20894*2.20922*2.2085
03/21/2011 01:50:00*2.20894*2.2089*2.20939*2.20779
03/21/2011 01:55:00*2.2089*2.20984*2.21025*2.20883
03/21/2011 02:00:00*2.20984*2.20976*2.21058*2.20895
03/21/2011 02:05:00*2.20976*2.20981*2.21041*2.20952
03/21/2011 02:10:00*2.20981*2.20996*2.2108*2.20951
03/21/2011 02:15:00*2.20996*2.20969*2.21005*2.20918
03/21/2011 02:20:00*2.20969*2.20887*2.20969*2.20877
03/21/2011 02:25:00*2.20887*2.20901*2.20959*2.20877
03/21/2011 02:30:00*2.20901*2.20932*2.20944*2.20883
03/21/2011 02:35:00*2.20932*2.21026*2.21026*2.20868
03/21/2011 02:40:00*2.21026*2.20945*2.21037*2.20945
03/21/2011 02:45:00*2.20945*2.20909*2.20986*2.20902
03/21/2011 02:50:00*2.20909*2.21071*2.21101*2.209
03/21/2011 02:55:00*2.21071*2.21194*2.21216*2.21009
03/21/2011 03:00:00*2.21194*2.21096*2.21214*2.21064
03/21/2011 03:05:00*2.21096*2.21056*2.21103*2.21016
03/21/2011 03:10:00*2.21056*2.21221*2.21291*2.21056
03/21/2011 03:15:00*2.21221*2.21286*2.21356*2.2113
03/21/2011 03:20:00*2.21286*2.21231*2.21293*2.21204
03/21/2011 03:25:00*2.21231*2.21299*2.21457*2.21219
03/21/2011 03:30:00*2.21299*2.21179*2.21322*2.21154
03/21/2011 03:35:00*2.21179*2.21332*2.21411*2.21165
03/21/2011 03:40:00*2.21332*2.2127*2.21409*2.21207
03/21/2011 03:45:00*2.2127*2.21378*2.21524*2.2126
03/21/2011 03:50:00*2.21378*2.21266*2.21383*2.21165
03/21/2011 03:55:00*2.21266*2.21174*2.21308*2.21174
03/21/2011 04:00:00*2.21174*2.21345*2.21349*2.21165
03/21/2011 04:05:00*2.21345*2.21378*2.21495*2.21323
03/21/2011 04:10:00*2.21378*2.21406*2.21577*2.21375
03/21/2011 04:15:00*2.21406*2.21446*2.21679*2.21406
03/21/2011 04:20:00*2.21446*2.21278*2.21479*2.21253
03/21/2011 04:25:00*2.21278*2.21266*2.2134*2.21219
03/21/2011 04:30:00*2.21266*2.21209*2.21293*2.21199
03/21/2011 04:35:00*2.21209*2.21299*2.21362*2.21203
03/21/2011 04:40:00*2.21299*2.21354*2.21396*2.21209
03/21/2011 04:45:00*2.21354*2.21335*2.21396*2.21314
03/21/2011 04:50:00*2.21335*2.21179*2.2134*2.21143
03/21/2011 04:55:00*2.21179*2.21382*2.21394*2.21171
03/21/2011 05:00:00*2.21382*2.21359*2.21397*2.21279
03/21/2011 05:05:00*2.21359*2.21371*2.21437*2.21334
03/21/2011 05:10:00*2.21371*2.21368*2.21437*2.21354
03/21/2011 05:15:00*2.21368*2.21355*2.21439*2.21342
03/21/2011 05:20:00*2.21355*2.21578*2.21616*2.2135
03/21/2011 05:25:00*2.21578*2.21382*2.21617*2.21314
03/21/2011 05:30:00*2.21382*2.21171*2.21408*2.21149
03/21/2011 05:35:00*2.21171*2.20989*2.2118*2.20989
03/21/2011 05:40:00*2.20989*2.20989*2.21038*2.20925
03/21/2011 05:45:00*2.20989*2.20938*2.21046*2.20912
03/21/2011 05:50:00*2.20938*2.20996*2.2105*2.20745
03/21/2011 05:55:00*2.20996*2.20903*2.20999*2.20787
03/21/2011 06:00:00*2.20903*2.20879*2.21044*2.20827
03/21/2011 06:05:00*2.20879*2.20971*2.21033*2.20861
03/21/2011 06:10:00*2.20971*2.20913*2.20971*2.20865
03/21/2011 06:15:00*2.20913*2.20883*2.20966*2.20845
03/21/2011 06:20:00*2.20883*2.20864*2.20949*2.20813
03/21/2011 06:25:00*2.20864*2.20759*2.20903*2.20749
03/21/2011 06:30:00*2.20759*2.21191*2.21203*2.20749
03/21/2011 06:35:00*2.21191*2.21161*2.21209*2.2107
03/21/2011 06:40:00*2.21161*2.21279*2.21289*2.21103
03/21/2011 06:45:00*2.21279*2.21305*2.21308*2.21199
03/21/2011 06:50:00*2.21305*2.21201*2.21349*2.21161
03/21/2011 06:55:00*2.21201*2.21143*2.21201*2.21055
03/21/2011 07:00:00*2.21143*2.21069*2.21143*2.21025
03/21/2011 07:05:00*2.21069*2.20975*2.21079*2.20923
03/21/2011 07:10:00*2.20975*2.20923*2.20988*2.20888
03/21/2011 07:15:00*2.20923*2.21127*2.21171*2.20923
03/21/2011 07:20:00*2.21127*2.20958*2.21139*2.20892
03/21/2011 07:25:00*2.20958*2.21091*2.21117*2.20956
03/21/2011 07:30:00*2.21091*2.21152*2.21167*2.21049
03/21/2011 07:35:00*2.21152*2.2121*2.21269*2.21142
03/21/2011 07:40:00*2.2121*2.21276*2.21322*2.21181
03/21/2011 07:45:00*2.21276*2.21281*2.21318*2.21261
03/21/2011 07:50:00*2.21281*2.21229*2.2136*2.21226
03/21/2011 07:55:00*2.21229*2.21405*2.21441*2.21205
03/21/2011 08:00:00*2.21405*2.21336*2.21426*2.21314
03/21/2011 08:05:00*2.21336*2.21259*2.21395*2.21242
03/21/2011 08:10:00*2.21259*2.21209*2.21285*2.2119
03/21/2011 08:15:00*2.21209*2.21178*2.2121*2.21111
03/21/2011 08:20:00*2.21178*2.21156*2.21178*2.2108
03/21/2011 08:25:00*2.21156*2.21217*2.21273*2.2114
03/21/2011 08:30:00*2.21217*2.21392*2.21413*2.21217
03/21/2011 08:35:00*2.21392*2.21435*2.21511*2.21376
03/21/2011 08:40:00*2.21435*2.21292*2.21435*2.21292
03/21/2011 08:45:00*2.21292*2.2134*2.21378*2.21274
03/21/2011 08:50:00*2.2134*2.21347*2.21369*2.21259
03/21/2011 08:55:00*2.21347*2.21349*2.21409*2.21337
03/21/2011 09:00:00*2.21349*2.21343*2.21404*2.21331
03/21/2011 09:05:00*2.21343*2.21342*2.2147*2.21292
03/21/2011 09:10:00*2.21342*2.21321*2.21409*2.21299
03/21/2011 09:15:00*2.21321*2.2127*2.21386*2.21233
03/21/2011 09:20:00*2.2127*2.21397*2.21439*2.21249
03/21/2011 09:25:00*2.21397*2.21297*2.21421*2.21282
03/21/2011 09:30:00*2.21297*2.21375*2.21395*2.21248
03/21/2011 09:35:00*2.21375*2.2136*2.21512*2.21201
03/21/2011 09:40:00*2.2136*2.21199*2.21446*2.21184
03/21/2011 09:45:00*2.21199*2.21049*2.21229*2.21049
03/21/2011 09:50:00*2.21049*2.21128*2.21145*2.20986
03/21/2011 09:55:00*2.21128*2.21164*2.21241*2.21066
03/21/2011 10:00:00*2.21164*2.21109*2.21164*2.21085
03/21/2011 10:05:00*2.21109*2.21206*2.21228*2.2102
03/21/2011 10:10:00*2.21206*2.21329*2.21357*2.21201
03/21/2011 10:15:00*2.21329*2.21375*2.21383*2.21198
03/21/2011 10:20:00*2.21375*2.21341*2.21451*2.21279
03/21/2011 10:25:00*2.21341*2.21463*2.21521*2.2131
03/21/2011 10:30:00*2.21463*2.21454*2.21549*2.21421
03/21/2011 10:35:00*2.21454*2.21521*2.21571*2.21422
03/21/2011 10:40:00*2.21521*2.21581*2.21634*2.21497
03/21/2011 10:45:00*2.21581*2.21648*2.21667*2.21563
03/21/2011 10:50:00*2.21648*2.21544*2.21685*2.21514
03/21/2011 10:55:00*2.21544*2.21576*2.2158*2.21498
03/21/2011 11:00:00*2.21576*2.21672*2.21693*2.2153
03/21/2011 11:05:00*2.21672*2.21513*2.21687*2.21486
03/21/2011 11:10:00*2.21513*2.21444*2.21561*2.21389
03/21/2011 11:15:00*2.21444*2.21575*2.21588*2.21437
03/21/2011 11:20:00*2.21575*2.21524*2.21615*2.21497
03/21/2011 11:25:00*2.21524*2.21497*2.21595*2.21496
03/21/2011 11:30:00*2.21497*2.21592*2.21607*2.21485
03/21/2011 11:35:00*2.21592*2.21732*2.21808*2.21578
03/21/2011 11:40:00*2.21732*2.21777*2.21817*2.21644
03/21/2011 11:45:00*2.21777*2.21947*2.21994*2.21767
03/21/2011 11:50:00*2.21947*2.21971*2.22129*2.21939
03/21/2011 11:55:00*2.21971*2.21995*2.21995*2.21933
03/21/2011 12:00:00*2.21995*2.22082*2.22099*2.21907
03/21/2011 12:05:00*2.22082*2.22001*2.22152*2.21993
03/21/2011 12:10:00*2.22001*2.22016*2.22082*2.2198
03/21/2011 12:15:00*2.22016*2.22099*2.22099*2.21935
03/21/2011 12:20:00*2.22099*2.22033*2.22106*2.21981
03/21/2011 12:25:00*2.22033*2.22168*2.22238*2.21979
03/21/2011 12:30:00*2.22168*2.22133*2.22243*2.22112
03/21/2011 12:35:00*2.22133*2.2202*2.22197*2.21979
03/21/2011 12:40:00*2.2202*2.22079*2.22099*2.21894
03/21/2011 12:45:00*2.22079*2.22067*2.22107*2.22019
03/21/2011 12:50:00*2.22067*2.22096*2.22114*2.21976
03/21/2011 12:55:00*2.22096*2.22159*2.22197*2.22059
03/21/2011 13:00:00*2.22159*2.22215*2.22265*2.22133
03/21/2011 13:05:00*2.22215*2.22205*2.22303*2.22191
03/21/2011 13:10:00*2.22205*2.22244*2.22318*2.22176
03/21/2011 13:15:00*2.22244*2.22198*2.22285*2.22185
03/21/2011 13:20:00*2.22198*2.22286*2.22293*2.22191
03/21/2011 13:25:00*2.22286*2.22203*2.22303*2.22124
03/21/2011 13:30:00*2.22203*2.22279*2.22349*2.22167
03/21/2011 13:35:00*2.22279*2.22299*2.22299*2.22226
03/21/2011 13:40:00*2.22299*2.22197*2.22319*2.22197
03/21/2011 13:45:00*2.22197*2.22089*2.22203*2.22089
03/21/2011 13:50:00*2.22089*2.22085*2.22122*2.22059
03/21/2011 13:55:00*2.22085*2.22141*2.22168*2.22059
03/21/2011 14:00:00*2.22141*2.2216*2.22178*2.2206
03/21/2011 14:05:00*2.2216*2.22193*2.22254*2.22072
03/21/2011 14:10:00*2.22193*2.22179*2.22255*2.22127
03/21/2011 14:15:00*2.22179*2.22215*2.22215*2.22125
03/21/2011 14:20:00*2.22215*2.22289*2.22293*2.22215
03/21/2011 14:25:00*2.22289*2.22201*2.22309*2.22176
03/21/2011 14:30:00*2.22201*2.22249*2.22274*2.22187
03/21/2011 14:35:00*2.22249*2.22189*2.22274*2.22125
03/21/2011 14:40:00*2.22189*2.22129*2.22211*2.22129
03/21/2011 14:45:00*2.22129*2.22312*2.22312*2.22104
03/21/2011 14:50:00*2.22312*2.22338*2.22375*2.22189
03/21/2011 14:55:00*2.22338*2.22154*2.22338*2.22029
03/21/2011 15:00:00*2.22154*2.22058*2.22154*2.22014
03/21/2011 15:05:00*2.22058*2.22083*2.22092*2.22002
03/21/2011 15:10:00*2.22083*2.22079*2.22157*2.22062
03/21/2011 15:15:00*2.22079*2.22079*2.22102*2.22013
03/21/2011 15:20:00*2.22079*2.22125*2.22137*2.22063
03/21/2011 15:25:00*2.22125*2.22145*2.22146*2.22119
03/21/2011 15:30:00*2.22145*2.22181*2.22196*2.2213
03/21/2011 15:35:00*2.22181*2.22191*2.22201*2.22111
03/21/2011 15:40:00*2.22191*2.22159*2.22193*2.2212
03/21/2011 15:45:00*2.22159*2.22103*2.22169*2.22059
03/21/2011 15:50:00*2.22103*2.22119*2.22129*2.22076
03/21/2011 15:55:00*2.22119*2.22039*2.22119*2.22019
03/21/2011 16:00:00*2.22039*2.21988*2.22049*2.21955
03/21/2011 16:05:00*2.21988*2.21937*2.21995*2.21933
03/21/2011 16:10:00*2.21937*2.2194*2.21993*2.21924
03/21/2011 16:15:00*2.2194*2.21926*2.2194*2.21912
03/21/2011 16:20:00*2.21926*2.21923*2.21946*2.21894
03/21/2011 16:25:00*2.21923*2.21916*2.21938*2.21902
03/21/2011 16:30:00*2.21916*2.21923*2.21943*2.21902
03/21/2011 16:35:00*2.21923*2.21795*2.21923*2.21789
03/21/2011 16:40:00*2.21795*2.21794*2.21816*2.21746
03/21/2011 16:45:00*2.21794*2.21647*2.21794*2.21592
03/21/2011 16:50:00*2.21647*2.21669*2.21669*2.21569
03/21/2011 16:55:00*2.21669*2.2171*2.2171*2.21629
03/21/2011 17:00:00*2.2171*2.21589*2.21724*2.21576
