03/17/2011 17:05:00*2.24639*2.24526*2.24639*2.24526
03/17/2011 17:10:00*2.24526*2.24547*2.24695*2.24526
03/17/2011 17:15:00*2.24547*2.24438*2.24624*2.24376
03/17/2011 17:20:00*2.24438*2.24424*2.24512*2.24055
03/17/2011 17:25:00*2.24424*2.24343*2.24497*2.24343
03/17/2011 17:30:00*2.24343*2.2442*2.24483*2.24274
03/17/2011 17:35:00*2.2442*2.24387*2.24453*2.24381
03/17/2011 17:40:00*2.24387*2.24488*2.24549*2.24353
03/17/2011 17:45:00*2.24488*2.24379*2.24502*2.24279
03/17/2011 17:50:00*2.24379*2.24411*2.24442*2.24258
03/17/2011 17:55:00*2.24411*2.2423*2.24421*2.24103
03/17/2011 18:00:00*2.2423*2.24269*2.24292*2.24222
03/17/2011 18:05:00*2.24269*2.24242*2.2432*2.2424
03/17/2011 18:10:00*2.24242*2.24324*2.24405*2.24242
03/17/2011 18:15:00*2.24324*2.24255*2.24387*2.24237
03/17/2011 18:20:00*2.24255*2.2418*2.24306*2.2418
03/17/2011 18:25:00*2.2418*2.24045*2.2419*2.24014
03/17/2011 18:30:00*2.24045*2.24114*2.2413*2.23966
03/17/2011 18:35:00*2.24114*2.24137*2.24168*2.24058
03/17/2011 18:40:00*2.24137*2.24419*2.24469*2.24137
03/17/2011 18:45:00*2.24419*2.24365*2.24619*2.24185
03/17/2011 18:50:00*2.24365*2.24317*2.24365*2.24087
03/17/2011 18:55:00*2.24317*2.24269*2.24331*2.24229
03/17/2011 19:00:00*2.24269*2.24354*2.24393*2.24189
03/17/2011 19:05:00*2.24354*2.2431*2.24379*2.24299
03/17/2011 19:10:00*2.2431*2.24308*2.24364*2.24192
03/17/2011 19:15:00*2.24308*2.24339*2.24479*2.24308
03/17/2011 19:20:00*2.24339*2.24209*2.24339*2.24179
03/17/2011 19:25:00*2.24209*2.24081*2.24209*2.24079
03/17/2011 19:30:00*2.24081*2.24122*2.24129*2.23968
03/17/2011 19:35:00*2.24122*2.23959*2.24122*2.23959
03/17/2011 19:40:00*2.23959*2.23932*2.23985*2.23797
03/17/2011 19:45:00*2.23932*2.2389*2.23963*2.23704
03/17/2011 19:50:00*2.2389*2.2362*2.23896*2.23619
03/17/2011 19:55:00*2.2362*2.23517*2.2368*2.23493
03/17/2011 20:00:00*2.23517*2.23571*2.23632*2.23231
03/17/2011 20:05:00*2.23571*2.2287*2.23702*2.22163
03/17/2011 20:10:00*2.2287*2.22944*2.23301*2.22868
03/17/2011 20:15:00*2.22944*2.22831*2.22991*2.22601
03/17/2011 20:20:00*2.22831*2.22475*2.22831*2.2229
03/17/2011 20:25:00*2.22475*2.21608*2.22499*2.21596
03/17/2011 20:30:00*2.21608*2.22269*2.2227*2.21596
03/17/2011 20:35:00*2.22269*2.22413*2.22413*2.22163
03/17/2011 20:40:00*2.22413*2.22583*2.22639*2.22239
03/17/2011 20:45:00*2.22583*2.22479*2.22697*2.22363
03/17/2011 20:50:00*2.22479*2.22798*2.22801*2.22463
03/17/2011 20:55:00*2.22798*2.22643*2.22846*2.2251
03/17/2011 21:00:00*2.22643*2.22779*2.22819*2.22573
03/17/2011 21:05:00*2.22779*2.2267*2.22803*2.2267
03/17/2011 21:10:00*2.2267*2.22509*2.22707*2.22379
03/17/2011 21:15:00*2.22509*2.22289*2.22609*2.21969
03/17/2011 21:20:00*2.22289*2.22419*2.22449*2.22239
03/17/2011 21:25:00*2.22419*2.22229*2.22489*2.22229
03/17/2011 21:30:00*2.22229*2.22355*2.22439*2.22229
03/17/2011 21:35:00*2.22355*2.22262*2.2243*2.22093
03/17/2011 21:40:00*2.22262*2.21929*2.22262*2.21663
03/17/2011 21:45:00*2.21929*2.21714*2.21995*2.21655
03/17/2011 21:50:00*2.21714*2.21767*2.21841*2.21522
03/17/2011 21:55:00*2.21767*2.22069*2.22079*2.2169
03/17/2011 22:00:00*2.22069*2.22389*2.22397*2.22029
03/17/2011 22:05:00*2.22389*2.22329*2.22419*2.222
03/17/2011 22:10:00*2.22329*2.22329*2.22379*2.22175
03/17/2011 22:15:00*2.22329*2.22261*2.22368*2.22046
03/17/2011 22:20:00*2.22261*2.22141*2.22273*2.22104
03/17/2011 22:25:00*2.22141*2.22357*2.22377*2.22083
03/17/2011 22:30:00*2.22357*2.22379*2.22415*2.22276
03/17/2011 22:35:00*2.22379*2.22334*2.22388*2.22302
03/17/2011 22:40:00*2.22334*2.22317*2.22349*2.22276
03/17/2011 22:45:00*2.22317*2.22215*2.22322*2.22186
03/17/2011 22:50:00*2.22215*2.22069*2.22239*2.22019
03/17/2011 22:55:00*2.22069*2.22043*2.22209*2.22015
03/17/2011 23:00:00*2.22043*2.21991*2.22043*2.21819
03/17/2011 23:05:00*2.21991*2.21909*2.22004*2.21836
03/17/2011 23:10:00*2.21909*2.21869*2.21949*2.21854
03/17/2011 23:15:00*2.21869*2.22049*2.22095*2.21869
03/17/2011 23:20:00*2.22049*2.2183*2.22079*2.2183
03/17/2011 23:25:00*2.2183*2.2157*2.21898*2.21559
03/17/2011 23:30:00*2.2157*2.21636*2.21692*2.21541
03/17/2011 23:35:00*2.21636*2.21715*2.21819*2.21519
03/17/2011 23:40:00*2.21715*2.21775*2.21891*2.2167
03/17/2011 23:45:00*2.21775*2.21547*2.21775*2.21458
03/17/2011 23:50:00*2.21547*2.21438*2.21589*2.21388
03/17/2011 23:55:00*2.21438*2.21489*2.21569*2.21429
03/18/2011 00:00:00*2.21489*2.21389*2.21533*2.21359
03/18/2011 00:05:00*2.21389*2.21419*2.21435*2.21347
03/18/2011 00:10:00*2.21419*2.21563*2.21647*2.21419
03/18/2011 00:15:00*2.21563*2.2161*2.21703*2.21536
03/18/2011 00:20:00*2.2161*2.21427*2.2161*2.21393
03/18/2011 00:25:00*2.21427*2.21464*2.21501*2.21427
03/18/2011 00:30:00*2.21464*2.21489*2.21507*2.21402
03/18/2011 00:35:00*2.21489*2.21389*2.21489*2.21359
03/18/2011 00:40:00*2.21389*2.21604*2.21621*2.2135
03/18/2011 00:45:00*2.21604*2.21726*2.21763*2.21603
03/18/2011 00:50:00*2.21726*2.21709*2.21813*2.21709
03/18/2011 00:55:00*2.21709*2.21759*2.21759*2.21679
03/18/2011 01:00:00*2.21759*2.21669*2.21789*2.21659
03/18/2011 01:05:00*2.21669*2.21684*2.21699*2.21561
03/18/2011 01:10:00*2.21684*2.21589*2.2172*2.21569
03/18/2011 01:15:00*2.21589*2.21731*2.21731*2.21589
03/18/2011 01:20:00*2.21731*2.21799*2.21814*2.21731
03/18/2011 01:25:00*2.21799*2.21839*2.21849*2.21773
03/18/2011 01:30:00*2.21839*2.21859*2.21859*2.21719
03/18/2011 01:35:00*2.21859*2.21743*2.21879*2.21741
03/18/2011 01:40:00*2.21743*2.21733*2.21799*2.21722
03/18/2011 01:45:00*2.21733*2.218*2.21887*2.21733
03/18/2011 01:50:00*2.218*2.21708*2.21823*2.21708
03/18/2011 01:55:00*2.21708*2.21629*2.21729*2.21629
03/18/2011 02:00:00*2.21629*2.21806*2.21824*2.21629
03/18/2011 02:05:00*2.21806*2.21808*2.21878*2.21797
03/18/2011 02:10:00*2.21808*2.21806*2.21843*2.21768
03/18/2011 02:15:00*2.21806*2.21759*2.21847*2.21749
03/18/2011 02:20:00*2.21759*2.2183*2.21881*2.21747
03/18/2011 02:25:00*2.2183*2.21889*2.21965*2.21689
03/18/2011 02:30:00*2.21889*2.21619*2.219*2.21592
03/18/2011 02:35:00*2.21619*2.21856*2.21856*2.21619
03/18/2011 02:40:00*2.21856*2.21969*2.21969*2.21815
03/18/2011 02:45:00*2.21969*2.21863*2.21969*2.21774
03/18/2011 02:50:00*2.21863*2.21843*2.21932*2.21729
03/18/2011 02:55:00*2.21843*2.21762*2.21925*2.21709
03/18/2011 03:00:00*2.21762*2.21763*2.21872*2.21637
03/18/2011 03:05:00*2.21763*2.21684*2.21869*2.21679
03/18/2011 03:10:00*2.21684*2.21837*2.21949*2.21639
03/18/2011 03:15:00*2.21837*2.21977*2.2201*2.21823
03/18/2011 03:20:00*2.21977*2.21941*2.2206*2.21909
03/18/2011 03:25:00*2.21941*2.2206*2.22078*2.21907
03/18/2011 03:30:00*2.2206*2.22229*2.22293*2.22041
03/18/2011 03:35:00*2.22229*2.21973*2.22231*2.21807
03/18/2011 03:40:00*2.21973*2.22023*2.22037*2.21859
03/18/2011 03:45:00*2.22023*2.21657*2.22023*2.21657
03/18/2011 03:50:00*2.21657*2.21844*2.21871*2.21657
03/18/2011 03:55:00*2.21844*2.21637*2.21866*2.21636
03/18/2011 04:00:00*2.21637*2.21603*2.21698*2.21546
03/18/2011 04:05:00*2.21603*2.2179*2.21982*2.21447
03/18/2011 04:10:00*2.2179*2.21693*2.21842*2.21574
03/18/2011 04:15:00*2.21693*2.21884*2.21956*2.21662
03/18/2011 04:20:00*2.21884*2.21932*2.22122*2.21734
03/18/2011 04:25:00*2.21932*2.21827*2.21987*2.21679
03/18/2011 04:30:00*2.21827*2.21899*2.21907*2.21647
03/18/2011 04:35:00*2.21899*2.21919*2.21961*2.21841
03/18/2011 04:40:00*2.21919*2.21842*2.21919*2.2162
03/18/2011 04:45:00*2.21842*2.21948*2.21971*2.21782
03/18/2011 04:50:00*2.21948*2.22109*2.22149*2.21884
03/18/2011 04:55:00*2.22109*2.21814*2.22137*2.21779
03/18/2011 05:00:00*2.21814*2.21503*2.2188*2.21407
03/18/2011 05:05:00*2.21503*2.21469*2.21539*2.21353
03/18/2011 05:10:00*2.21469*2.21352*2.21523*2.21287
03/18/2011 05:15:00*2.21352*2.21539*2.21594*2.21336
03/18/2011 05:20:00*2.21539*2.21686*2.21699*2.21479
03/18/2011 05:25:00*2.21686*2.21569*2.21689*2.2152
03/18/2011 05:30:00*2.21569*2.21559*2.21639*2.21412
03/18/2011 05:35:00*2.21559*2.21469*2.21599*2.21429
03/18/2011 05:40:00*2.21469*2.21328*2.21499*2.21327
03/18/2011 05:45:00*2.21328*2.21393*2.21409*2.21323
03/18/2011 05:50:00*2.21393*2.21431*2.21449*2.21339
03/18/2011 05:55:00*2.21431*2.21469*2.21529*2.21393
03/18/2011 06:00:00*2.21469*2.21539*2.21639*2.21392
03/18/2011 06:05:00*2.21539*2.21639*2.21679*2.21482
03/18/2011 06:10:00*2.21639*2.21346*2.21699*2.21319
03/18/2011 06:15:00*2.21346*2.21469*2.21499*2.21346
03/18/2011 06:20:00*2.21469*2.21709*2.21719*2.21439
03/18/2011 06:25:00*2.21709*2.21709*2.21899*2.21699
03/18/2011 06:30:00*2.21709*2.21493*2.21749*2.21468
03/18/2011 06:35:00*2.21493*2.21599*2.21619*2.21477
03/18/2011 06:40:00*2.21599*2.21539*2.21599*2.21421
03/18/2011 06:45:00*2.21539*2.21366*2.21539*2.21284
03/18/2011 06:50:00*2.21366*2.21559*2.21572*2.2133
03/18/2011 06:55:00*2.21559*2.21579*2.21579*2.21439
03/18/2011 07:00:00*2.21579*2.2148*2.21699*2.21473
03/18/2011 07:05:00*2.2148*2.21699*2.21699*2.21416
03/18/2011 07:10:00*2.21699*2.21859*2.21869*2.21679
03/18/2011 07:15:00*2.21859*2.2185*2.21963*2.21752
03/18/2011 07:20:00*2.2185*2.22011*2.22049*2.2184
03/18/2011 07:25:00*2.22011*2.22129*2.22129*2.21929
03/18/2011 07:30:00*2.22129*2.22039*2.22129*2.21971
03/18/2011 07:35:00*2.22039*2.21979*2.22099*2.21959
03/18/2011 07:40:00*2.21979*2.21999*2.22089*2.21979
03/18/2011 07:45:00*2.21999*2.21969*2.22079*2.21927
03/18/2011 07:50:00*2.21969*2.22106*2.22261*2.21967
03/18/2011 07:55:00*2.22106*2.22149*2.22149*2.22064
03/18/2011 08:00:00*2.22149*2.22036*2.22199*2.22028
03/18/2011 08:05:00*2.22036*2.22061*2.22153*2.21942
03/18/2011 08:10:00*2.22061*2.22156*2.22258*2.22033
03/18/2011 08:15:00*2.22156*2.2217*2.22256*2.22136
03/18/2011 08:20:00*2.2217*2.2222*2.22277*2.22059
03/18/2011 08:25:00*2.2222*2.22331*2.22402*2.22188
03/18/2011 08:30:00*2.22331*2.22697*2.22766*2.22324
03/18/2011 08:35:00*2.22697*2.22622*2.22732*2.22561
03/18/2011 08:40:00*2.22622*2.2256*2.22685*2.22504
03/18/2011 08:45:00*2.2256*2.2228*2.2257*2.22264
03/18/2011 08:50:00*2.2228*2.22258*2.22397*2.22222
03/18/2011 08:55:00*2.22258*2.22322*2.22419*2.22186
03/18/2011 09:00:00*2.22322*2.22271*2.2242*2.22246
03/18/2011 09:05:00*2.22271*2.22379*2.22411*2.22224
03/18/2011 09:10:00*2.22379*2.22333*2.22439*2.22287
03/18/2011 09:15:00*2.22333*2.22355*2.22429*2.22311
03/18/2011 09:20:00*2.22355*2.22262*2.22389*2.2222
03/18/2011 09:25:00*2.22262*2.22304*2.2239*2.22178
03/18/2011 09:30:00*2.22304*2.22362*2.22362*2.22244
03/18/2011 09:35:00*2.22362*2.22361*2.22389*2.22227
03/18/2011 09:40:00*2.22361*2.22318*2.22416*2.22244
03/18/2011 09:45:00*2.22318*2.22358*2.22414*2.22118
03/18/2011 09:50:00*2.22358*2.22389*2.22406*2.22248
03/18/2011 09:55:00*2.22389*2.22331*2.22407*2.22275
03/18/2011 10:00:00*2.22331*2.22523*2.22529*2.22263
03/18/2011 10:05:00*2.22523*2.22387*2.2264*2.22202
03/18/2011 10:10:00*2.22387*2.22179*2.22412*2.22101
03/18/2011 10:15:00*2.22179*2.22253*2.22353*2.22148
03/18/2011 10:20:00*2.22253*2.22211*2.22344*2.22178
03/18/2011 10:25:00*2.22211*2.22235*2.22309*2.22165
03/18/2011 10:30:00*2.22235*2.22465*2.22518*2.22235
03/18/2011 10:35:00*2.22465*2.22512*2.22591*2.22439
03/18/2011 10:40:00*2.22512*2.22386*2.22512*2.22352
03/18/2011 10:45:00*2.22386*2.22389*2.22494*2.22371
03/18/2011 10:50:00*2.22389*2.211*2.22392*2.20996
03/18/2011 10:55:00*2.211*2.21094*2.21229*2.21002
03/18/2011 11:00:00*2.21094*2.21178*2.21351*2.21027
03/18/2011 11:05:00*2.21178*2.21069*2.21197*2.20917
03/18/2011 11:10:00*2.21069*2.20838*2.21089*2.208
03/18/2011 11:15:00*2.20838*2.2111*2.21121*2.20835
03/18/2011 11:20:00*2.2111*2.21151*2.21201*2.21077
03/18/2011 11:25:00*2.21151*2.21317*2.21478*2.21151
03/18/2011 11:30:00*2.21317*2.21395*2.21395*2.21217
03/18/2011 11:35:00*2.21395*2.21431*2.21531*2.21363
03/18/2011 11:40:00*2.21431*2.21322*2.215*2.21269
03/18/2011 11:45:00*2.21322*2.21458*2.21475*2.21304
03/18/2011 11:50:00*2.21458*2.21459*2.2157*2.21357
03/18/2011 11:55:00*2.21459*2.21532*2.21561*2.21449
03/18/2011 12:00:00*2.21532*2.21795*2.21797*2.2148
03/18/2011 12:05:00*2.21795*2.21737*2.21924*2.21737
03/18/2011 12:10:00*2.21737*2.21794*2.218*2.21704
03/18/2011 12:15:00*2.21794*2.2174*2.21863*2.21678
03/18/2011 12:20:00*2.2174*2.21802*2.21806*2.2166
03/18/2011 12:25:00*2.21802*2.21869*2.21884*2.21701
03/18/2011 12:30:00*2.21869*2.21974*2.21999*2.21819
03/18/2011 12:35:00*2.21974*2.219*2.22068*2.21899
03/18/2011 12:40:00*2.219*2.22029*2.22041*2.21892
03/18/2011 12:45:00*2.22029*2.22069*2.22069*2.2198
03/18/2011 12:50:00*2.22069*2.22133*2.22154*2.22055
03/18/2011 12:55:00*2.22133*2.22284*2.22297*2.22068
03/18/2011 13:00:00*2.22284*2.2219*2.2232*2.2216
03/18/2011 13:05:00*2.2219*2.22251*2.22302*2.22183
03/18/2011 13:10:00*2.22251*2.21985*2.22273*2.21959
03/18/2011 13:15:00*2.21985*2.22113*2.22159*2.21985
03/18/2011 13:20:00*2.22113*2.21966*2.22133*2.21966
03/18/2011 13:25:00*2.21966*2.2182*2.22008*2.2182
03/18/2011 13:30:00*2.2182*2.21947*2.22028*2.21806
03/18/2011 13:35:00*2.21947*2.22032*2.22036*2.21903
03/18/2011 13:40:00*2.22032*2.21899*2.22069*2.21899
03/18/2011 13:45:00*2.21899*2.21899*2.22019*2.21834
03/18/2011 13:50:00*2.21899*2.21909*2.21953*2.21858
03/18/2011 13:55:00*2.21909*2.22051*2.22086*2.21899
03/18/2011 14:00:00*2.22051*2.21916*2.22099*2.2189
03/18/2011 14:05:00*2.21916*2.21873*2.21939*2.2187
03/18/2011 14:10:00*2.21873*2.22053*2.22073*2.21848
03/18/2011 14:15:00*2.22053*2.21938*2.2211*2.21924
03/18/2011 14:20:00*2.21938*2.21855*2.22021*2.21832
03/18/2011 14:25:00*2.21855*2.21825*2.21973*2.2173
03/18/2011 14:30:00*2.21825*2.21658*2.21832*2.21559
03/18/2011 14:35:00*2.21658*2.21639*2.21685*2.21611
03/18/2011 14:40:00*2.21639*2.21599*2.21645*2.21561
03/18/2011 14:45:00*2.21599*2.21731*2.21731*2.21561
03/18/2011 14:50:00*2.21731*2.21689*2.21773*2.21679
03/18/2011 14:55:00*2.21689*2.21604*2.21702*2.21581
03/18/2011 15:00:00*2.21604*2.21626*2.21764*2.21533
03/18/2011 15:05:00*2.21626*2.21654*2.21714*2.21614
03/18/2011 15:10:00*2.21654*2.21647*2.21674*2.21609
03/18/2011 15:15:00*2.21647*2.21619*2.21681*2.21579
03/18/2011 15:20:00*2.21619*2.21704*2.21726*2.21612
03/18/2011 15:25:00*2.21704*2.21724*2.21732*2.21679
03/18/2011 15:30:00*2.21724*2.21837*2.2184*2.21699
03/18/2011 15:35:00*2.21837*2.21808*2.21902*2.21798
03/18/2011 15:40:00*2.21808*2.21785*2.21817*2.21753
03/18/2011 15:45:00*2.21785*2.21817*2.21845*2.21783
03/18/2011 15:50:00*2.21817*2.21887*2.21904*2.21811
03/18/2011 15:55:00*2.21887*2.21828*2.2195*2.21812
03/18/2011 16:00:00*2.21828*2.21738*2.21893*2.2171
03/18/2011 16:05:00*2.21738*2.21827*2.21841*2.21727
