03/16/2011 17:05:00*2.19838*2.20303*2.20459*2.19838
03/16/2011 17:10:00*2.20303*2.20416*2.20459*2.20303
03/16/2011 17:15:00*2.20416*2.22533*2.22533*2.20356
03/16/2011 17:20:00*2.22533*2.22968*2.2297*2.21266
03/16/2011 17:25:00*2.22968*2.2219*2.22968*2.22149
03/16/2011 17:30:00*2.2219*2.23157*2.24308*2.2219
03/16/2011 17:35:00*2.23157*2.22369*2.23329*2.22136
03/16/2011 17:40:00*2.22369*2.23042*2.23367*2.22369
03/16/2011 17:45:00*2.23042*2.22348*2.23054*2.22081
03/16/2011 17:50:00*2.22348*2.22028*2.2279*2.22028
03/16/2011 17:55:00*2.22028*2.23011*2.2324*2.22004
03/16/2011 18:00:00*2.23011*2.23553*2.24098*2.22993
03/16/2011 18:05:00*2.23553*2.22966*2.24472*2.22966
03/16/2011 18:10:00*2.22966*2.22621*2.23366*2.22342
03/16/2011 18:15:00*2.22621*2.2247*2.22719*2.22112
03/16/2011 18:20:00*2.2247*2.22476*2.22743*2.22207
03/16/2011 18:25:00*2.22476*2.22627*2.22783*2.22261
03/16/2011 18:30:00*2.22627*2.22689*2.22794*2.22465
03/16/2011 18:35:00*2.22689*2.2217*2.22746*2.21847
03/16/2011 18:40:00*2.2217*2.2232*2.22711*2.22016
03/16/2011 18:45:00*2.2232*2.21953*2.22421*2.21953
03/16/2011 18:50:00*2.21953*2.22019*2.22163*2.21798
03/16/2011 18:55:00*2.22019*2.21996*2.22212*2.21976
03/16/2011 19:00:00*2.21996*2.22334*2.22334*2.21944
03/16/2011 19:05:00*2.22334*2.2249*2.22752*2.22086
03/16/2011 19:10:00*2.2249*2.22178*2.22535*2.2175
03/16/2011 19:15:00*2.22178*2.2201*2.22301*2.21969
03/16/2011 19:20:00*2.2201*2.2222*2.2222*2.21929
03/16/2011 19:25:00*2.2222*2.22139*2.22321*2.22009
03/16/2011 19:30:00*2.22139*2.22145*2.22169*2.22027
03/16/2011 19:35:00*2.22145*2.22279*2.22389*2.21897
03/16/2011 19:40:00*2.22279*2.22189*2.22299*2.22059
03/16/2011 19:45:00*2.22189*2.21873*2.22409*2.21832
03/16/2011 19:50:00*2.21873*2.21769*2.21902*2.21628
03/16/2011 19:55:00*2.21769*2.21299*2.21769*2.2117
03/16/2011 20:00:00*2.21299*2.21409*2.21545*2.21234
03/16/2011 20:05:00*2.21409*2.2163*2.21661*2.21331
03/16/2011 20:10:00*2.2163*2.21559*2.21774*2.21229
03/16/2011 20:15:00*2.21559*2.21359*2.21625*2.21091
03/16/2011 20:20:00*2.21359*2.21309*2.2163*2.21229
03/16/2011 20:25:00*2.21309*2.2175*2.21901*2.21239
03/16/2011 20:30:00*2.2175*2.22068*2.22208*2.217
03/16/2011 20:35:00*2.22068*2.21751*2.22317*2.2165
03/16/2011 20:40:00*2.21751*2.21644*2.21924*2.21357
03/16/2011 20:45:00*2.21644*2.21781*2.21825*2.21575
03/16/2011 20:50:00*2.21781*2.21912*2.22001*2.2164
03/16/2011 20:55:00*2.21912*2.21819*2.21996*2.2174
03/16/2011 21:00:00*2.21819*2.21645*2.21819*2.21508
03/16/2011 21:05:00*2.21645*2.21509*2.21829*2.21448
03/16/2011 21:10:00*2.21509*2.21452*2.21689*2.2139
03/16/2011 21:15:00*2.21452*2.21628*2.21642*2.21296
03/16/2011 21:20:00*2.21628*2.21286*2.21679*2.21232
03/16/2011 21:25:00*2.21286*2.21401*2.21588*2.21286
03/16/2011 21:30:00*2.21401*2.2138*2.21541*2.21275
03/16/2011 21:35:00*2.2138*2.21459*2.21539*2.21302
03/16/2011 21:40:00*2.21459*2.21412*2.21644*2.21271
03/16/2011 21:45:00*2.21412*2.21601*2.21689*2.21385
03/16/2011 21:50:00*2.21601*2.21589*2.21615*2.21449
03/16/2011 21:55:00*2.21589*2.21439*2.21635*2.21343
03/16/2011 22:00:00*2.21439*2.2153*2.21628*2.21439
03/16/2011 22:05:00*2.2153*2.21556*2.21574*2.21279
03/16/2011 22:10:00*2.21556*2.21446*2.21627*2.21387
03/16/2011 22:15:00*2.21446*2.21479*2.21534*2.21374
03/16/2011 22:20:00*2.21479*2.21659*2.21687*2.21359
03/16/2011 22:25:00*2.21659*2.21529*2.2169*2.21445
03/16/2011 22:30:00*2.21529*2.21689*2.21719*2.21489
03/16/2011 22:35:00*2.21689*2.21486*2.21801*2.21452
03/16/2011 22:40:00*2.21486*2.21572*2.21572*2.21411
03/16/2011 22:45:00*2.21572*2.21386*2.21604*2.21274
03/16/2011 22:50:00*2.21386*2.21475*2.21572*2.21372
03/16/2011 22:55:00*2.21475*2.21368*2.21498*2.2124
03/16/2011 23:00:00*2.21368*2.21338*2.21444*2.21317
03/16/2011 23:05:00*2.21338*2.21342*2.21425*2.21168
03/16/2011 23:10:00*2.21342*2.21275*2.21363*2.2124
03/16/2011 23:15:00*2.21275*2.2118*2.21305*2.21076
03/16/2011 23:20:00*2.2118*2.21351*2.21378*2.21165
03/16/2011 23:25:00*2.21351*2.21459*2.21469*2.21253
03/16/2011 23:30:00*2.21459*2.21275*2.21485*2.21275
03/16/2011 23:35:00*2.21275*2.21199*2.21324*2.21106
03/16/2011 23:40:00*2.21199*2.21249*2.21273*2.21069
03/16/2011 23:45:00*2.21249*2.21365*2.21445*2.21226
03/16/2011 23:50:00*2.21365*2.21462*2.21533*2.21334
03/16/2011 23:55:00*2.21462*2.21464*2.2151*2.21383
03/17/2011 00:00:00*2.21464*2.21511*2.21559*2.21426
03/17/2011 00:05:00*2.21511*2.21393*2.21552*2.21317
03/17/2011 00:10:00*2.21393*2.21389*2.21462*2.2132
03/17/2011 00:15:00*2.21389*2.21259*2.21432*2.21206
03/17/2011 00:20:00*2.21259*2.21335*2.21397*2.21229
03/17/2011 00:25:00*2.21335*2.21539*2.21567*2.21326
03/17/2011 00:30:00*2.21539*2.21524*2.21576*2.21488
03/17/2011 00:35:00*2.21524*2.21566*2.21596*2.21464
03/17/2011 00:40:00*2.21566*2.21669*2.2167*2.21479
03/17/2011 00:45:00*2.21669*2.21676*2.21739*2.21589
03/17/2011 00:50:00*2.21676*2.21686*2.21707*2.21647
03/17/2011 00:55:00*2.21686*2.21858*2.2188*2.21685
03/17/2011 01:00:00*2.21858*2.21919*2.21919*2.21815
03/17/2011 01:05:00*2.21919*2.21877*2.22064*2.21877
03/17/2011 01:10:00*2.21877*2.21819*2.21925*2.21594
03/17/2011 01:15:00*2.21819*2.21637*2.21839*2.21637
03/17/2011 01:20:00*2.21637*2.21574*2.2171*2.21545
03/17/2011 01:25:00*2.21574*2.21583*2.2162*2.21529
03/17/2011 01:30:00*2.21583*2.21528*2.21584*2.21403
03/17/2011 01:35:00*2.21528*2.21537*2.21625*2.21465
03/17/2011 01:40:00*2.21537*2.21448*2.21599*2.21421
03/17/2011 01:45:00*2.21448*2.21551*2.21592*2.20899
03/17/2011 01:50:00*2.21551*2.21516*2.2156*2.21465
03/17/2011 01:55:00*2.21516*2.21481*2.21544*2.21389
03/17/2011 02:00:00*2.21481*2.21515*2.21579*2.21435
03/17/2011 02:05:00*2.21515*2.21449*2.21536*2.21449
03/17/2011 02:10:00*2.21449*2.21322*2.21504*2.21236
03/17/2011 02:15:00*2.21322*2.21411*2.21462*2.21209
03/17/2011 02:20:00*2.21411*2.2141*2.21426*2.2136
03/17/2011 02:25:00*2.2141*2.21291*2.21426*2.21284
03/17/2011 02:30:00*2.21291*2.21593*2.21608*2.21258
03/17/2011 02:35:00*2.21593*2.21604*2.21675*2.21415
03/17/2011 02:40:00*2.21604*2.2168*2.21768*2.21575
03/17/2011 02:45:00*2.2168*2.21867*2.21939*2.2168
03/17/2011 02:50:00*2.21867*2.21805*2.21885*2.21679
03/17/2011 02:55:00*2.21805*2.22045*2.22067*2.21742
03/17/2011 03:00:00*2.22045*2.21989*2.22174*2.21915
03/17/2011 03:05:00*2.21989*2.21934*2.22029*2.21796
03/17/2011 03:10:00*2.21934*2.21973*2.22208*2.21898
03/17/2011 03:15:00*2.21973*2.22057*2.22303*2.21962
03/17/2011 03:20:00*2.22057*2.21995*2.22108*2.21867
03/17/2011 03:25:00*2.21995*2.22199*2.2221*2.21879
03/17/2011 03:30:00*2.22199*2.22117*2.22299*2.22064
03/17/2011 03:35:00*2.22117*2.2184*2.2216*2.21723
03/17/2011 03:40:00*2.2184*2.21979*2.22095*2.21831
03/17/2011 03:45:00*2.21979*2.22268*2.2228*2.21847
03/17/2011 03:50:00*2.22268*2.21986*2.22327*2.21853
03/17/2011 03:55:00*2.21986*2.22004*2.22121*2.21961
03/17/2011 04:00:00*2.22004*2.22043*2.22121*2.21999
03/17/2011 04:05:00*2.22043*2.21826*2.22161*2.21775
03/17/2011 04:10:00*2.21826*2.21797*2.2187*2.21604
03/17/2011 04:15:00*2.21797*2.21872*2.21918*2.21752
03/17/2011 04:20:00*2.21872*2.21929*2.21967*2.21762
03/17/2011 04:25:00*2.21929*2.22075*2.22148*2.219
03/17/2011 04:30:00*2.22075*2.21999*2.22115*2.21961
03/17/2011 04:35:00*2.21999*2.22184*2.22233*2.21951
03/17/2011 04:40:00*2.22184*2.22172*2.22413*2.22056
03/17/2011 04:45:00*2.22172*2.22182*2.22282*2.21953
03/17/2011 04:50:00*2.22182*2.22049*2.22194*2.21973
03/17/2011 04:55:00*2.22049*2.22153*2.22188*2.21986
03/17/2011 05:00:00*2.22153*2.222*2.22353*2.22119
03/17/2011 05:05:00*2.222*2.2243*2.2243*2.22185
03/17/2011 05:10:00*2.2243*2.22185*2.22432*2.22185
03/17/2011 05:15:00*2.22185*2.22234*2.22357*2.22049
03/17/2011 05:20:00*2.22234*2.22455*2.22554*2.22211
03/17/2011 05:25:00*2.22455*2.22459*2.22504*2.22227
03/17/2011 05:30:00*2.22459*2.2262*2.22664*2.22455
03/17/2011 05:35:00*2.2262*2.22595*2.22655*2.22567
03/17/2011 05:40:00*2.22595*2.2306*2.2309*2.22585
03/17/2011 05:45:00*2.2306*2.23028*2.23143*2.22964
03/17/2011 05:50:00*2.23028*2.23162*2.23334*2.22945
03/17/2011 05:55:00*2.23162*2.23157*2.23253*2.23032
03/17/2011 06:00:00*2.23157*2.2388*2.23905*2.23118
03/17/2011 06:05:00*2.2388*2.23944*2.24028*2.2376
03/17/2011 06:10:00*2.23944*2.24031*2.24145*2.23899
03/17/2011 06:15:00*2.24031*2.239*2.24088*2.23807
03/17/2011 06:20:00*2.239*2.23784*2.23906*2.23697
03/17/2011 06:25:00*2.23784*2.23677*2.23857*2.23606
03/17/2011 06:30:00*2.23677*2.23753*2.23754*2.23627
03/17/2011 06:35:00*2.23753*2.23739*2.23881*2.23618
03/17/2011 06:40:00*2.23739*2.23972*2.23997*2.23724
03/17/2011 06:45:00*2.23972*2.23792*2.23976*2.23669
03/17/2011 06:50:00*2.23792*2.23922*2.23928*2.2366
03/17/2011 06:55:00*2.23922*2.23985*2.24142*2.23853
03/17/2011 07:00:00*2.23985*2.2389*2.24032*2.23828
03/17/2011 07:05:00*2.2389*2.23845*2.23959*2.23752
03/17/2011 07:10:00*2.23845*2.23819*2.23926*2.23784
03/17/2011 07:15:00*2.23819*2.23895*2.23949*2.23806
03/17/2011 07:20:00*2.23895*2.23695*2.23897*2.23695
03/17/2011 07:25:00*2.23695*2.23939*2.24033*2.2369
03/17/2011 07:30:00*2.23939*2.23679*2.23966*2.23609
03/17/2011 07:35:00*2.23679*2.23841*2.23847*2.23588
03/17/2011 07:40:00*2.23841*2.23699*2.23889*2.23671
03/17/2011 07:45:00*2.23699*2.23721*2.23898*2.23682
03/17/2011 07:50:00*2.23721*2.23761*2.23799*2.23682
03/17/2011 07:55:00*2.23761*2.23955*2.24053*2.23537
03/17/2011 08:00:00*2.23955*2.23684*2.23977*2.23671
03/17/2011 08:05:00*2.23684*2.23716*2.23867*2.23579
03/17/2011 08:10:00*2.23716*2.23879*2.23969*2.23716
03/17/2011 08:15:00*2.23879*2.23626*2.23929*2.23613
03/17/2011 08:20:00*2.23626*2.23727*2.23785*2.2359
03/17/2011 08:25:00*2.23727*2.24019*2.2416*2.23727
03/17/2011 08:30:00*2.24019*2.23606*2.24046*2.23606
03/17/2011 08:35:00*2.23606*2.23964*2.23989*2.23606
03/17/2011 08:40:00*2.23964*2.2415*2.24215*2.23851
03/17/2011 08:45:00*2.2415*2.24174*2.24255*2.23889
03/17/2011 08:50:00*2.24174*2.23962*2.24246*2.23955
03/17/2011 08:55:00*2.23962*2.23854*2.24076*2.23854
03/17/2011 09:00:00*2.23854*2.23794*2.23908*2.23749
03/17/2011 09:05:00*2.23794*2.23565*2.23813*2.23563
03/17/2011 09:10:00*2.23565*2.23506*2.23709*2.23463
03/17/2011 09:15:00*2.23506*2.23392*2.23589*2.2338
03/17/2011 09:20:00*2.23392*2.23431*2.23517*2.23224
03/17/2011 09:25:00*2.23431*2.23504*2.23596*2.23431
03/17/2011 09:30:00*2.23504*2.23506*2.23539*2.23403
03/17/2011 09:35:00*2.23506*2.23615*2.23721*2.23389
03/17/2011 09:40:00*2.23615*2.23549*2.23679*2.23549
03/17/2011 09:45:00*2.23549*2.23526*2.23646*2.23515
03/17/2011 09:50:00*2.23526*2.23461*2.23583*2.23461
03/17/2011 09:55:00*2.23461*2.2343*2.23485*2.23309
03/17/2011 10:00:00*2.2343*2.23699*2.23699*2.23318
03/17/2011 10:05:00*2.23699*2.23299*2.23728*2.23229
03/17/2011 10:10:00*2.23299*2.23212*2.23348*2.23194
03/17/2011 10:15:00*2.23212*2.23254*2.23316*2.23156
03/17/2011 10:20:00*2.23254*2.22781*2.23274*2.22781
03/17/2011 10:25:00*2.22781*2.22728*2.22794*2.22625
03/17/2011 10:30:00*2.22728*2.22682*2.22763*2.22623
03/17/2011 10:35:00*2.22682*2.2264*2.22796*2.22623
03/17/2011 10:40:00*2.2264*2.2268*2.22732*2.22573
03/17/2011 10:45:00*2.2268*2.23135*2.23174*2.2263
03/17/2011 10:50:00*2.23135*2.23705*2.23809*2.23055
03/17/2011 10:55:00*2.23705*2.2357*2.23705*2.23507
03/17/2011 11:00:00*2.2357*2.23906*2.23959*2.23543
03/17/2011 11:05:00*2.23906*2.24058*2.2408*2.23702
03/17/2011 11:10:00*2.24058*2.24323*2.24342*2.24011
03/17/2011 11:15:00*2.24323*2.24709*2.24835*2.24302
03/17/2011 11:20:00*2.24709*2.24733*2.25045*2.24703
03/17/2011 11:25:00*2.24733*2.24834*2.24985*2.2468
03/17/2011 11:30:00*2.24834*2.24318*2.24843*2.24282
03/17/2011 11:35:00*2.24318*2.24288*2.24473*2.24255
03/17/2011 11:40:00*2.24288*2.23932*2.24299*2.23875
03/17/2011 11:45:00*2.23932*2.23882*2.24009*2.2384
03/17/2011 11:50:00*2.23882*2.24029*2.24049*2.23721
03/17/2011 11:55:00*2.24029*2.24079*2.24169*2.23992
03/17/2011 12:00:00*2.24079*2.23931*2.24202*2.23931
03/17/2011 12:05:00*2.23931*2.24311*2.24311*2.23915
03/17/2011 12:10:00*2.24311*2.24476*2.24504*2.24247
03/17/2011 12:15:00*2.24476*2.24434*2.2452*2.24319
03/17/2011 12:20:00*2.24434*2.24603*2.24632*2.24295
03/17/2011 12:25:00*2.24603*2.24877*2.24996*2.24579
03/17/2011 12:30:00*2.24877*2.2479*2.24877*2.24625
03/17/2011 12:35:00*2.2479*2.245*2.2484*2.24476
03/17/2011 12:40:00*2.245*2.24472*2.24536*2.24388
03/17/2011 12:45:00*2.24472*2.24451*2.24544*2.24417
03/17/2011 12:50:00*2.24451*2.24689*2.24709*2.24448
03/17/2011 12:55:00*2.24689*2.24763*2.24763*2.24642
03/17/2011 13:00:00*2.24763*2.24963*2.25037*2.24763
03/17/2011 13:05:00*2.24963*2.24932*2.25107*2.2481
03/17/2011 13:10:00*2.24932*2.2508*2.25088*2.2491
03/17/2011 13:15:00*2.2508*2.24797*2.25199*2.2479
03/17/2011 13:20:00*2.24797*2.24745*2.24829*2.24712
03/17/2011 13:25:00*2.24745*2.24712*2.24848*2.24679
03/17/2011 13:30:00*2.24712*2.24759*2.24914*2.24679
03/17/2011 13:35:00*2.24759*2.25008*2.25008*2.24759
03/17/2011 13:40:00*2.25008*2.25019*2.25039*2.2494
03/17/2011 13:45:00*2.25019*2.25167*2.25207*2.24951
03/17/2011 13:50:00*2.25167*2.24967*2.25245*2.24897
03/17/2011 13:55:00*2.24967*2.25088*2.25089*2.24923
03/17/2011 14:00:00*2.25088*2.24747*2.25098*2.24747
03/17/2011 14:05:00*2.24747*2.24845*2.24963*2.24682
03/17/2011 14:10:00*2.24845*2.24763*2.24925*2.24756
03/17/2011 14:15:00*2.24763*2.24727*2.24897*2.2468
03/17/2011 14:20:00*2.24727*2.24721*2.24817*2.24686
03/17/2011 14:25:00*2.24721*2.24675*2.24781*2.24653
03/17/2011 14:30:00*2.24675*2.24565*2.24686*2.24489
03/17/2011 14:35:00*2.24565*2.24648*2.247*2.2452
03/17/2011 14:40:00*2.24648*2.24668*2.24709*2.24588
03/17/2011 14:45:00*2.24668*2.24667*2.24757*2.24649
03/17/2011 14:50:00*2.24667*2.24765*2.24765*2.24625
03/17/2011 14:55:00*2.24765*2.24622*2.24792*2.24619
03/17/2011 15:00:00*2.24622*2.24617*2.24732*2.2457
03/17/2011 15:05:00*2.24617*2.24511*2.24737*2.24511
03/17/2011 15:10:00*2.24511*2.2466*2.24666*2.24511
03/17/2011 15:15:00*2.2466*2.2455*2.2466*2.24529
03/17/2011 15:20:00*2.2455*2.2451*2.24573*2.24483
03/17/2011 15:25:00*2.2451*2.24591*2.24602*2.24503
03/17/2011 15:30:00*2.24591*2.245*2.24622*2.24454
03/17/2011 15:35:00*2.245*2.24477*2.24563*2.24445
03/17/2011 15:40:00*2.24477*2.24529*2.24539*2.2447
03/17/2011 15:45:00*2.24529*2.24448*2.24529*2.2442
03/17/2011 15:50:00*2.24448*2.24324*2.24483*2.24089
03/17/2011 15:55:00*2.24324*2.24303*2.24386*2.24227
03/17/2011 16:00:00*2.24303*2.24417*2.24458*2.24111
03/17/2011 16:05:00*2.24417*2.24366*2.24611*2.24335
03/17/2011 16:10:00*2.24366*2.2436*2.24429*2.24356
03/17/2011 16:15:00*2.2436*2.24447*2.24646*2.2436
03/17/2011 16:20:00*2.24447*2.2461*2.24646*2.24371
03/17/2011 16:25:00*2.2461*2.24763*2.24767*2.24516
03/17/2011 16:30:00*2.24763*2.24728*2.249*2.24568
03/17/2011 16:35:00*2.24728*2.24719*2.24796*2.24628
03/17/2011 16:40:00*2.24719*2.24725*2.24759*2.24639
03/17/2011 16:45:00*2.24725*2.24858*2.24895*2.2471
03/17/2011 16:50:00*2.24858*2.24817*2.2497*2.24817
03/17/2011 16:55:00*2.24817*2.24646*2.24875*2.24646
03/17/2011 17:00:00*2.24646*2.24639*2.24711*2.24575
