03/13/2011 17:05:00*2.16259*2.16649*2.16739*2.16259
03/13/2011 17:10:00*2.16649*2.16729*2.16729*2.16639
03/13/2011 17:15:00*2.16729*2.16639*2.16749*2.16599
03/13/2011 17:20:00*2.16639*2.16769*2.16769*2.16589
03/13/2011 17:25:00*2.16769*2.16649*2.16799*2.16569
03/13/2011 17:30:00*2.16649*2.16689*2.16699*2.16629
03/13/2011 17:35:00*2.16689*2.16689*2.16699*2.16669
03/13/2011 17:40:00*2.16689*2.16849*2.16899*2.16689
03/13/2011 17:45:00*2.16849*2.16969*2.16989*2.16739
03/13/2011 17:50:00*2.16969*2.16949*2.17089*2.16779
03/13/2011 17:55:00*2.16949*2.16859*2.16989*2.16769
03/13/2011 18:00:00*2.16859*2.16969*2.16969*2.16759
03/13/2011 18:05:00*2.16969*2.16959*2.17059*2.16829
03/13/2011 18:10:00*2.16959*2.16929*2.17069*2.16899
03/13/2011 18:15:00*2.16929*2.17909*2.17979*2.16883
03/13/2011 18:20:00*2.17909*2.18239*2.18249*2.17649
03/13/2011 18:25:00*2.18239*2.17818*2.18279*2.17642
03/13/2011 18:30:00*2.17818*2.17679*2.17955*2.17614
03/13/2011 18:35:00*2.17679*2.17737*2.1781*2.17619
03/13/2011 18:40:00*2.17737*2.17642*2.17809*2.1756
03/13/2011 18:45:00*2.17642*2.17241*2.17701*2.17149
03/13/2011 18:50:00*2.17241*2.17248*2.17384*2.17221
03/13/2011 18:55:00*2.17248*2.1732*2.17497*2.17235
03/13/2011 19:00:00*2.1732*2.17525*2.17531*2.17288
03/13/2011 19:05:00*2.17525*2.17307*2.17551*2.17289
03/13/2011 19:10:00*2.17307*2.17219*2.17307*2.17122
03/13/2011 19:15:00*2.17219*2.172*2.17301*2.1706
03/13/2011 19:20:00*2.172*2.17363*2.17369*2.17116
03/13/2011 19:25:00*2.17363*2.17232*2.17364*2.17225
03/13/2011 19:30:00*2.17232*2.17113*2.17299*2.17079
03/13/2011 19:35:00*2.17113*2.17126*2.17249*2.17099
03/13/2011 19:40:00*2.17126*2.17129*2.172*2.17099
03/13/2011 19:45:00*2.17129*2.17139*2.17199*2.17032
03/13/2011 19:50:00*2.17139*2.17089*2.17189*2.17072
03/13/2011 19:55:00*2.17089*2.17189*2.17209*2.17087
03/13/2011 20:00:00*2.17189*2.172*2.17249*2.17115
03/13/2011 20:05:00*2.172*2.17369*2.1749*2.17191
03/13/2011 20:10:00*2.17369*2.17411*2.17514*2.17299
03/13/2011 20:15:00*2.17411*2.17361*2.17587*2.17361
03/13/2011 20:20:00*2.17361*2.1741*2.17499*2.17353
03/13/2011 20:25:00*2.1741*2.17488*2.17501*2.17339
03/13/2011 20:30:00*2.17488*2.17555*2.17579*2.1743
03/13/2011 20:35:00*2.17555*2.17304*2.17566*2.17273
03/13/2011 20:40:00*2.17304*2.17219*2.17314*2.17152
03/13/2011 20:45:00*2.17219*2.17137*2.17299*2.17127
03/13/2011 20:50:00*2.17137*2.16979*2.17228*2.16969
03/13/2011 20:55:00*2.16979*2.17032*2.17093*2.16911
03/13/2011 21:00:00*2.17032*2.17042*2.17088*2.16996
03/13/2011 21:05:00*2.17042*2.17079*2.17121*2.16847
03/13/2011 21:10:00*2.17079*2.17094*2.17269*2.16973
03/13/2011 21:15:00*2.17094*2.17178*2.17201*2.17088
03/13/2011 21:20:00*2.17178*2.17319*2.17361*2.17178
03/13/2011 21:25:00*2.17319*2.17237*2.17384*2.17137
03/13/2011 21:30:00*2.17237*2.17116*2.17336*2.17094
03/13/2011 21:35:00*2.17116*2.17182*2.17217*2.17045
03/13/2011 21:40:00*2.17182*2.17253*2.17344*2.17061
03/13/2011 21:45:00*2.17253*2.17273*2.17289*2.17253
03/13/2011 21:50:00*2.17273*2.17311*2.17339*2.17259
03/13/2011 21:55:00*2.17311*2.17337*2.17355*2.17264
03/13/2011 22:00:00*2.17337*2.1733*2.17429*2.17257
03/13/2011 22:05:00*2.1733*2.17281*2.1733*2.17193
03/13/2011 22:10:00*2.17281*2.17366*2.1741*2.17242
03/13/2011 22:15:00*2.17366*2.17412*2.17543*2.17325
03/13/2011 22:20:00*2.17412*2.17581*2.17621*2.17329
03/13/2011 22:25:00*2.17581*2.17497*2.17643*2.17497
03/13/2011 22:30:00*2.17497*2.17509*2.17513*2.17399
03/13/2011 22:35:00*2.17509*2.17389*2.17509*2.17366
03/13/2011 22:40:00*2.17389*2.174*2.17469*2.17388
03/13/2011 22:45:00*2.174*2.17379*2.17429*2.17313
03/13/2011 22:50:00*2.17379*2.17358*2.17379*2.17331
03/13/2011 22:55:00*2.17358*2.17379*2.17399*2.17311
03/13/2011 23:00:00*2.17379*2.17358*2.17409*2.17329
03/13/2011 23:05:00*2.17358*2.17202*2.17359*2.17202
03/13/2011 23:10:00*2.17202*2.17211*2.17221*2.17137
03/13/2011 23:15:00*2.17211*2.17239*2.1725*2.17168
03/13/2011 23:20:00*2.17239*2.17279*2.17299*2.17239
03/13/2011 23:25:00*2.17279*2.17269*2.17279*2.17255
03/13/2011 23:30:00*2.17269*2.17279*2.17329*2.17199
03/13/2011 23:35:00*2.17279*2.17359*2.17379*2.17199
03/13/2011 23:40:00*2.17359*2.17445*2.17449*2.17319
03/13/2011 23:45:00*2.17445*2.17329*2.17449*2.17309
03/13/2011 23:50:00*2.17329*2.17229*2.17353*2.17229
03/13/2011 23:55:00*2.17229*2.17349*2.17379*2.17189
03/14/2011 00:00:00*2.17349*2.17289*2.17359*2.17259
03/14/2011 00:05:00*2.17289*2.17109*2.17299*2.17099
03/14/2011 00:10:00*2.17109*2.17315*2.17332*2.17099
03/14/2011 00:15:00*2.17315*2.17287*2.1733*2.17249
03/14/2011 00:20:00*2.17287*2.17344*2.1737*2.17252
03/14/2011 00:25:00*2.17344*2.17119*2.17344*2.17093
03/14/2011 00:30:00*2.17119*2.17064*2.17129*2.17064
03/14/2011 00:35:00*2.17064*2.17078*2.17099*2.17049
03/14/2011 00:40:00*2.17078*2.17189*2.17209*2.17069
03/14/2011 00:45:00*2.17189*2.1718*2.17229*2.17179
03/14/2011 00:50:00*2.1718*2.17219*2.17219*2.17131
03/14/2011 00:55:00*2.17219*2.17169*2.17219*2.17169
03/14/2011 01:00:00*2.17169*2.17236*2.17279*2.17159
03/14/2011 01:05:00*2.17236*2.17209*2.17236*2.17169
03/14/2011 01:10:00*2.17209*2.17319*2.17359*2.17179
03/14/2011 01:15:00*2.17319*2.17169*2.17329*2.17169
03/14/2011 01:20:00*2.17169*2.17199*2.17199*2.17139
03/14/2011 01:25:00*2.17199*2.17259*2.17259*2.17189
03/14/2011 01:30:00*2.17259*2.17289*2.17289*2.17199
03/14/2011 01:35:00*2.17289*2.17159*2.17289*2.17159
03/14/2011 01:40:00*2.17159*2.17179*2.17179*2.17122
03/14/2011 01:45:00*2.17179*2.17149*2.17179*2.17129
03/14/2011 01:50:00*2.17149*2.17009*2.17159*2.17009
03/14/2011 01:55:00*2.17009*2.17149*2.17169*2.17009
03/14/2011 02:00:00*2.17149*2.16939*2.17179*2.16919
03/14/2011 02:05:00*2.16939*2.17039*2.17123*2.16939
03/14/2011 02:10:00*2.17039*2.17209*2.17239*2.17029
03/14/2011 02:15:00*2.17209*2.17103*2.17221*2.17078
03/14/2011 02:20:00*2.17103*2.17308*2.17354*2.1708
03/14/2011 02:25:00*2.17308*2.17269*2.17309*2.17179
03/14/2011 02:30:00*2.17269*2.17283*2.17339*2.17229
03/14/2011 02:35:00*2.17283*2.17329*2.17395*2.17283
03/14/2011 02:40:00*2.17329*2.17319*2.17399*2.17279
03/14/2011 02:45:00*2.17319*2.17289*2.17329*2.17279
03/14/2011 02:50:00*2.17289*2.17269*2.17289*2.17229
03/14/2011 02:55:00*2.17269*2.17199*2.17269*2.17179
03/14/2011 03:00:00*2.17199*2.17149*2.17209*2.17059
03/14/2011 03:05:00*2.17149*2.17119*2.17149*2.17029
03/14/2011 03:10:00*2.17119*2.17119*2.17149*2.17039
03/14/2011 03:15:00*2.17119*2.17069*2.17139*2.17029
03/14/2011 03:20:00*2.17069*2.17119*2.17129*2.17019
03/14/2011 03:25:00*2.17119*2.17089*2.17229*2.17069
03/14/2011 03:30:00*2.17089*2.17049*2.17149*2.16989
03/14/2011 03:35:00*2.17049*2.16879*2.17059*2.16772
03/14/2011 03:40:00*2.16879*2.16909*2.16999*2.16869
03/14/2011 03:45:00*2.16909*2.16889*2.16949*2.16728
03/14/2011 03:50:00*2.16889*2.16929*2.16969*2.16839
03/14/2011 03:55:00*2.16929*2.17029*2.17059*2.16819
03/14/2011 04:00:00*2.17029*2.17249*2.17259*2.17019
03/14/2011 04:05:00*2.17249*2.17129*2.17351*2.17049
03/14/2011 04:10:00*2.17129*2.17219*2.1726*2.17071
03/14/2011 04:15:00*2.17219*2.17169*2.17229*2.17049
03/14/2011 04:20:00*2.17169*2.1725*2.17279*2.17119
03/14/2011 04:25:00*2.1725*2.17389*2.17469*2.17219
03/14/2011 04:30:00*2.17389*2.17299*2.17489*2.17289
03/14/2011 04:35:00*2.17299*2.17479*2.17621*2.17279
03/14/2011 04:40:00*2.17479*2.17474*2.17549*2.17415
03/14/2011 04:45:00*2.17474*2.17399*2.17521*2.17389
03/14/2011 04:50:00*2.17399*2.17459*2.17575*2.17389
03/14/2011 04:55:00*2.17459*2.17452*2.17499*2.17389
03/14/2011 05:00:00*2.17452*2.17485*2.17519*2.17389
03/14/2011 05:05:00*2.17485*2.17589*2.17642*2.17469
03/14/2011 05:10:00*2.17589*2.17729*2.17771*2.17559
03/14/2011 05:15:00*2.17729*2.17529*2.17739*2.17511
03/14/2011 05:20:00*2.17529*2.17511*2.17551*2.17419
03/14/2011 05:25:00*2.17511*2.17734*2.17734*2.17485
03/14/2011 05:30:00*2.17734*2.17877*2.17937*2.17719
03/14/2011 05:35:00*2.17877*2.17967*2.1803*2.17762
03/14/2011 05:40:00*2.17967*2.17972*2.17972*2.17858
03/14/2011 05:45:00*2.17972*2.18101*2.18211*2.17909
03/14/2011 05:50:00*2.18101*2.18179*2.18189*2.18069
03/14/2011 05:55:00*2.18179*2.18049*2.18199*2.1798
03/14/2011 06:00:00*2.18049*2.18135*2.18204*2.18049
03/14/2011 06:05:00*2.18135*2.17983*2.1814*2.17899
03/14/2011 06:10:00*2.17983*2.17939*2.18009*2.17875
03/14/2011 06:15:00*2.17939*2.17928*2.18003*2.17899
03/14/2011 06:20:00*2.17928*2.18*2.18014*2.17899
03/14/2011 06:25:00*2.18*2.17937*2.18*2.17839
03/14/2011 06:30:00*2.17937*2.17921*2.18029*2.17904
03/14/2011 06:35:00*2.17921*2.18101*2.18131*2.17889
03/14/2011 06:40:00*2.18101*2.18142*2.18161*2.17973
03/14/2011 06:45:00*2.18142*2.18249*2.18293*2.18134
03/14/2011 06:50:00*2.18249*2.18368*2.18374*2.18199
03/14/2011 06:55:00*2.18368*2.18211*2.18392*2.18207
03/14/2011 07:00:00*2.18211*2.18209*2.18249*2.18177
03/14/2011 07:05:00*2.18209*2.1822*2.18266*2.18176
03/14/2011 07:10:00*2.1822*2.18283*2.18299*2.18194
03/14/2011 07:15:00*2.18283*2.18275*2.18359*2.18267
03/14/2011 07:20:00*2.18275*2.1828*2.18307*2.18133
03/14/2011 07:25:00*2.1828*2.18273*2.18308*2.18182
03/14/2011 07:30:00*2.18273*2.18151*2.18286*2.18148
03/14/2011 07:35:00*2.18151*2.1826*2.18263*2.18149
03/14/2011 07:40:00*2.1826*2.18149*2.1826*2.18125
03/14/2011 07:45:00*2.18149*2.18149*2.18199*2.18098
03/14/2011 07:50:00*2.18149*2.18248*2.18251*2.18124
03/14/2011 07:55:00*2.18248*2.18205*2.18275*2.18162
03/14/2011 08:00:00*2.18205*2.18213*2.18269*2.18169
03/14/2011 08:05:00*2.18213*2.18235*2.18259*2.18079
03/14/2011 08:10:00*2.18235*2.18069*2.18249*2.18059
03/14/2011 08:15:00*2.18069*2.18059*2.18139*2.18029
03/14/2011 08:20:00*2.18059*2.18229*2.18279*2.18041
03/14/2011 08:25:00*2.18229*2.18349*2.18381*2.18225
03/14/2011 08:30:00*2.18349*2.1837*2.18419*2.18249
03/14/2011 08:35:00*2.1837*2.18379*2.18437*2.18286
03/14/2011 08:40:00*2.18379*2.18453*2.18474*2.18319
03/14/2011 08:45:00*2.18453*2.18289*2.18486*2.18289
03/14/2011 08:50:00*2.18289*2.18259*2.18298*2.18169
03/14/2011 08:55:00*2.18259*2.18409*2.18455*2.18232
03/14/2011 09:00:00*2.18409*2.18453*2.18453*2.18303
03/14/2011 09:05:00*2.18453*2.18483*2.18539*2.1842
03/14/2011 09:10:00*2.18483*2.18456*2.18549*2.18386
03/14/2011 09:15:00*2.18456*2.1844*2.18496*2.18383
03/14/2011 09:20:00*2.1844*2.18459*2.18459*2.18369
03/14/2011 09:25:00*2.18459*2.18383*2.18459*2.18369
03/14/2011 09:30:00*2.18383*2.18398*2.1842*2.18369
03/14/2011 09:35:00*2.18398*2.18229*2.18405*2.18219
03/14/2011 09:40:00*2.18229*2.18319*2.18329*2.18139
03/14/2011 09:45:00*2.18319*2.18469*2.18529*2.18281
03/14/2011 09:50:00*2.18469*2.18563*2.18599*2.18439
03/14/2011 09:55:00*2.18563*2.18509*2.18579*2.18479
03/14/2011 10:00:00*2.18509*2.1875*2.18759*2.18509
03/14/2011 10:05:00*2.1875*2.18649*2.18769*2.18545
03/14/2011 10:10:00*2.18649*2.18589*2.18689*2.18559
03/14/2011 10:15:00*2.18589*2.18769*2.18841*2.18519
03/14/2011 10:20:00*2.18769*2.18659*2.18795*2.1856
03/14/2011 10:25:00*2.18659*2.18609*2.18659*2.1849
03/14/2011 10:30:00*2.18609*2.18569*2.18609*2.18509
03/14/2011 10:35:00*2.18569*2.18565*2.18583*2.18459
03/14/2011 10:40:00*2.18565*2.1857*2.18646*2.18479
03/14/2011 10:45:00*2.1857*2.18529*2.18605*2.18494
03/14/2011 10:50:00*2.18529*2.18531*2.18569*2.18481
03/14/2011 10:55:00*2.18531*2.18512*2.18582*2.18429
03/14/2011 11:00:00*2.18512*2.18609*2.18626*2.18469
03/14/2011 11:05:00*2.18609*2.18419*2.18679*2.18419
03/14/2011 11:10:00*2.18419*2.18699*2.18729*2.18419
03/14/2011 11:15:00*2.18699*2.18789*2.18845*2.18588
03/14/2011 11:20:00*2.18789*2.18863*2.18955*2.18789
03/14/2011 11:25:00*2.18863*2.18644*2.18891*2.18569
03/14/2011 11:30:00*2.18644*2.18615*2.1871*2.18539
03/14/2011 11:35:00*2.18615*2.18679*2.18709*2.18589
03/14/2011 11:40:00*2.18679*2.18572*2.18749*2.18569
03/14/2011 11:45:00*2.18572*2.18669*2.18739*2.18549
03/14/2011 11:50:00*2.18669*2.18879*2.18979*2.18642
03/14/2011 11:55:00*2.18879*2.19139*2.19169*2.18869
03/14/2011 12:00:00*2.19139*2.19361*2.19421*2.19112
03/14/2011 12:05:00*2.19361*2.19209*2.19494*2.19199
03/14/2011 12:10:00*2.19209*2.19149*2.19381*2.19099
03/14/2011 12:15:00*2.19149*2.19219*2.19256*2.19129
03/14/2011 12:20:00*2.19219*2.19199*2.19313*2.19141
03/14/2011 12:25:00*2.19199*2.19129*2.19243*2.19099
03/14/2011 12:30:00*2.19129*2.19059*2.19139*2.19039
03/14/2011 12:35:00*2.19059*2.19039*2.19147*2.19039
03/14/2011 12:40:00*2.19039*2.19079*2.19116*2.18981
03/14/2011 12:45:00*2.19079*2.19076*2.19129*2.19032
03/14/2011 12:50:00*2.19076*2.19019*2.19089*2.19009
03/14/2011 12:55:00*2.19019*2.19056*2.19134*2.19008
03/14/2011 13:00:00*2.19056*2.18991*2.19089*2.18976
03/14/2011 13:05:00*2.18991*2.18939*2.19039*2.18879
03/14/2011 13:10:00*2.18939*2.19079*2.19138*2.18939
03/14/2011 13:15:00*2.19079*2.18862*2.19079*2.18829
03/14/2011 13:20:00*2.18862*2.18829*2.18936*2.18829
03/14/2011 13:25:00*2.18829*2.18779*2.1885*2.18615
03/14/2011 13:30:00*2.18779*2.18657*2.18859*2.18629
03/14/2011 13:35:00*2.18657*2.18748*2.18748*2.18585
03/14/2011 13:40:00*2.18748*2.18799*2.18849*2.18729
03/14/2011 13:45:00*2.18799*2.18769*2.18829*2.18749
03/14/2011 13:50:00*2.18769*2.18779*2.18799*2.18649
03/14/2011 13:55:00*2.18779*2.18679*2.18836*2.18629
03/14/2011 14:00:00*2.18679*2.18759*2.18779*2.18679
03/14/2011 14:05:00*2.18759*2.18709*2.18769*2.18689
03/14/2011 14:10:00*2.18709*2.18739*2.18809*2.18679
03/14/2011 14:15:00*2.18739*2.18819*2.18819*2.18729
03/14/2011 14:20:00*2.18819*2.18719*2.18819*2.18679
03/14/2011 14:25:00*2.18719*2.18689*2.18749*2.18579
03/14/2011 14:30:00*2.18689*2.18607*2.18749*2.18569
03/14/2011 14:35:00*2.18607*2.18509*2.18639*2.1847
03/14/2011 14:40:00*2.18509*2.18499*2.18529*2.18453
03/14/2011 14:45:00*2.18499*2.18551*2.18593*2.18475
03/14/2011 14:50:00*2.18551*2.18469*2.18573*2.18449
03/14/2011 14:55:00*2.18469*2.18469*2.18509*2.18379
03/14/2011 15:00:00*2.18469*2.18639*2.18659*2.18431
03/14/2011 15:05:00*2.18639*2.18421*2.18639*2.18399
03/14/2011 15:10:00*2.18421*2.18389*2.18479*2.18305
03/14/2011 15:15:00*2.18389*2.18279*2.18399*2.18273
03/14/2011 15:20:00*2.18279*2.18369*2.18449*2.18279
03/14/2011 15:25:00*2.18369*2.18239*2.18369*2.18229
03/14/2011 15:30:00*2.18239*2.1832*2.1838*2.18216
03/14/2011 15:35:00*2.1832*2.18342*2.18362*2.18319
03/14/2011 15:40:00*2.18342*2.18377*2.18426*2.18327
03/14/2011 15:45:00*2.18377*2.18371*2.18396*2.18322
03/14/2011 15:50:00*2.18371*2.18379*2.1839*2.18355
03/14/2011 15:55:00*2.18379*2.18389*2.18389*2.18341
03/14/2011 16:00:00*2.18389*2.18403*2.1843*2.18381
03/14/2011 16:05:00*2.18403*2.18289*2.18409*2.18259
03/14/2011 16:10:00*2.18289*2.18339*2.18374*2.18244
03/14/2011 16:15:00*2.18339*2.18359*2.18379*2.18309
03/14/2011 16:20:00*2.18359*2.18448*2.18455*2.18339
03/14/2011 16:25:00*2.18448*2.18469*2.18469*2.18429
03/14/2011 16:30:00*2.18469*2.18569*2.18569*2.18429
03/14/2011 16:35:00*2.18569*2.18529*2.18649*2.18479
03/14/2011 16:40:00*2.18529*2.18549*2.18559*2.18529
03/14/2011 16:45:00*2.18549*2.18562*2.18589*2.18489
03/14/2011 16:50:00*2.18562*2.18636*2.18699*2.18479
03/14/2011 16:55:00*2.18636*2.18669*2.18679*2.18599
03/14/2011 17:00:00*2.18669*2.18699*2.18739*2.18613
