03/10/2011 17:05:00*2.18259*2.18225*2.18399*2.1822
03/10/2011 17:10:00*2.18225*2.18364*2.18379*2.1821
03/10/2011 17:15:00*2.18364*2.18335*2.18389*2.18269
03/10/2011 17:20:00*2.18335*2.18409*2.18409*2.18335
03/10/2011 17:25:00*2.18409*2.18419*2.18469*2.18364
03/10/2011 17:30:00*2.18419*2.18377*2.18444*2.18377
03/10/2011 17:35:00*2.18377*2.18394*2.18432*2.18377
03/10/2011 17:40:00*2.18394*2.18396*2.18409*2.18319
03/10/2011 17:45:00*2.18396*2.18359*2.1843*2.18359
03/10/2011 17:50:00*2.18359*2.18502*2.18533*2.18359
03/10/2011 17:55:00*2.18502*2.18492*2.18532*2.18405
03/10/2011 18:00:00*2.18492*2.18407*2.1867*2.18387
03/10/2011 18:05:00*2.18407*2.18652*2.18667*2.18311
03/10/2011 18:10:00*2.18652*2.18629*2.18793*2.18549
03/10/2011 18:15:00*2.18629*2.18457*2.18644*2.18416
03/10/2011 18:20:00*2.18457*2.18489*2.18534*2.1843
03/10/2011 18:25:00*2.18489*2.18579*2.18635*2.18477
03/10/2011 18:30:00*2.18579*2.18529*2.18589*2.18519
03/10/2011 18:35:00*2.18529*2.18537*2.18617*2.18509
03/10/2011 18:40:00*2.18537*2.18468*2.18556*2.18464
03/10/2011 18:45:00*2.18468*2.18576*2.18632*2.18441
03/10/2011 18:50:00*2.18576*2.18669*2.18698*2.1847
03/10/2011 18:55:00*2.18669*2.18658*2.18673*2.18568
03/10/2011 19:00:00*2.18658*2.18671*2.18694*2.18556
03/10/2011 19:05:00*2.18671*2.18432*2.18671*2.18419
03/10/2011 19:10:00*2.18432*2.18428*2.18489*2.18406
03/10/2011 19:15:00*2.18428*2.18601*2.18601*2.18428
03/10/2011 19:20:00*2.18601*2.18568*2.18601*2.1841
03/10/2011 19:25:00*2.18568*2.18444*2.18568*2.184
03/10/2011 19:30:00*2.18444*2.18566*2.18677*2.18439
03/10/2011 19:35:00*2.18566*2.18545*2.18566*2.18512
03/10/2011 19:40:00*2.18545*2.18566*2.18575*2.18539
03/10/2011 19:45:00*2.18566*2.18589*2.18735*2.18559
03/10/2011 19:50:00*2.18589*2.18508*2.18589*2.18489
03/10/2011 19:55:00*2.18508*2.18546*2.18601*2.18495
03/10/2011 20:00:00*2.18546*2.18586*2.18593*2.185
03/10/2011 20:05:00*2.18586*2.18494*2.18586*2.18439
03/10/2011 20:10:00*2.18494*2.18425*2.18497*2.1832
03/10/2011 20:15:00*2.18425*2.18449*2.1852*2.18409
03/10/2011 20:20:00*2.18449*2.18316*2.18451*2.18295
03/10/2011 20:25:00*2.18316*2.18295*2.18339*2.1825
03/10/2011 20:30:00*2.18295*2.18317*2.18394*2.18269
03/10/2011 20:35:00*2.18317*2.1839*2.18471*2.18287
03/10/2011 20:40:00*2.1839*2.18501*2.18543*2.18376
03/10/2011 20:45:00*2.18501*2.18477*2.18504*2.18425
03/10/2011 20:50:00*2.18477*2.1848*2.1851*2.18459
03/10/2011 20:55:00*2.1848*2.18493*2.18493*2.18436
03/10/2011 21:00:00*2.18493*2.1854*2.18562*2.18466
03/10/2011 21:05:00*2.1854*2.18324*2.1859*2.18317
03/10/2011 21:10:00*2.18324*2.18284*2.18397*2.18218
03/10/2011 21:15:00*2.18284*2.18296*2.18356*2.18239
03/10/2011 21:20:00*2.18296*2.18359*2.18482*2.18295
03/10/2011 21:25:00*2.18359*2.18347*2.18383*2.18275
03/10/2011 21:30:00*2.18347*2.18415*2.18487*2.18317
03/10/2011 21:35:00*2.18415*2.18429*2.1846*2.18359
03/10/2011 21:40:00*2.18429*2.18466*2.1848*2.18395
03/10/2011 21:45:00*2.18466*2.18395*2.18466*2.1834
03/10/2011 21:50:00*2.18395*2.18359*2.18401*2.18342
03/10/2011 21:55:00*2.18359*2.18348*2.18376*2.18279
03/10/2011 22:00:00*2.18348*2.18419*2.18436*2.18334
03/10/2011 22:05:00*2.18419*2.18428*2.18449*2.18416
03/10/2011 22:10:00*2.18428*2.18422*2.18452*2.18409
03/10/2011 22:15:00*2.18422*2.18523*2.18535*2.18414
03/10/2011 22:20:00*2.18523*2.1848*2.18559*2.18469
03/10/2011 22:25:00*2.1848*2.18525*2.18539*2.18437
03/10/2011 22:30:00*2.18525*2.18531*2.18604*2.18493
03/10/2011 22:35:00*2.18531*2.18523*2.18589*2.18521
03/10/2011 22:40:00*2.18523*2.18562*2.186*2.18519
03/10/2011 22:45:00*2.18562*2.18519*2.18621*2.18501
03/10/2011 22:50:00*2.18519*2.18535*2.18542*2.18451
03/10/2011 22:55:00*2.18535*2.18501*2.18535*2.18481
03/10/2011 23:00:00*2.18501*2.18474*2.18501*2.18409
03/10/2011 23:05:00*2.18474*2.18415*2.18501*2.18379
03/10/2011 23:10:00*2.18415*2.18374*2.18444*2.18374
03/10/2011 23:15:00*2.18374*2.18385*2.18409*2.1836
03/10/2011 23:20:00*2.18385*2.18359*2.18453*2.18351
03/10/2011 23:25:00*2.18359*2.18306*2.18359*2.18292
03/10/2011 23:30:00*2.18306*2.1836*2.18374*2.18292
03/10/2011 23:35:00*2.1836*2.18322*2.18368*2.18287
03/10/2011 23:40:00*2.18322*2.18374*2.18389*2.18272
03/10/2011 23:45:00*2.18374*2.18455*2.18492*2.18374
03/10/2011 23:50:00*2.18455*2.18445*2.1847*2.18436
03/10/2011 23:55:00*2.18445*2.18421*2.18512*2.18409
03/11/2011 00:00:00*2.18421*2.18445*2.18501*2.1841
03/11/2011 00:05:00*2.18445*2.18425*2.18475*2.18382
03/11/2011 00:10:00*2.18425*2.18455*2.18484*2.18425
03/11/2011 00:15:00*2.18455*2.18466*2.18509*2.1842
03/11/2011 00:20:00*2.18466*2.18495*2.18509*2.18466
03/11/2011 00:25:00*2.18495*2.18495*2.18543*2.18469
03/11/2011 00:30:00*2.18495*2.18487*2.18521*2.18468
03/11/2011 00:35:00*2.18487*2.18557*2.18572*2.18487
03/11/2011 00:40:00*2.18557*2.185*2.18557*2.18481
03/11/2011 00:45:00*2.185*2.18521*2.18536*2.18463
03/11/2011 00:50:00*2.18521*2.18478*2.18567*2.18456
03/11/2011 00:55:00*2.18478*2.18468*2.18527*2.18411
03/11/2011 01:00:00*2.18468*2.18399*2.18557*2.18384
03/11/2011 01:05:00*2.18399*2.18538*2.18569*2.18391
03/11/2011 01:10:00*2.18538*2.18576*2.18576*2.18483
03/11/2011 01:15:00*2.18576*2.18687*2.18687*2.1849
03/11/2011 01:20:00*2.18687*2.18758*2.18806*2.18529
03/11/2011 01:25:00*2.18758*2.18492*2.18759*2.18471
03/11/2011 01:30:00*2.18492*2.18531*2.18744*2.18408
03/11/2011 01:35:00*2.18531*2.18452*2.18547*2.18317
03/11/2011 01:40:00*2.18452*2.18559*2.18602*2.18439
03/11/2011 01:45:00*2.18559*2.18499*2.18593*2.18353
03/11/2011 01:50:00*2.18499*2.18443*2.18509*2.18367
03/11/2011 01:55:00*2.18443*2.18442*2.18529*2.18432
03/11/2011 02:00:00*2.18442*2.18614*2.18674*2.18402
03/11/2011 02:05:00*2.18614*2.18775*2.18778*2.18511
03/11/2011 02:10:00*2.18775*2.18808*2.18857*2.18762
03/11/2011 02:15:00*2.18808*2.1886*2.18915*2.18748
03/11/2011 02:20:00*2.1886*2.18887*2.18961*2.18742
03/11/2011 02:25:00*2.18887*2.18852*2.18911*2.18671
03/11/2011 02:30:00*2.18852*2.18873*2.18901*2.18802
03/11/2011 02:35:00*2.18873*2.18748*2.18986*2.18707
03/11/2011 02:40:00*2.18748*2.18757*2.18869*2.18653
03/11/2011 02:45:00*2.18757*2.18479*2.18766*2.18399
03/11/2011 02:50:00*2.18479*2.18369*2.18586*2.18337
03/11/2011 02:55:00*2.18369*2.18288*2.1842*2.18276
03/11/2011 03:00:00*2.18288*2.18236*2.18297*2.18168
03/11/2011 03:05:00*2.18236*2.18304*2.18355*2.1822
03/11/2011 03:10:00*2.18304*2.18387*2.18392*2.18108
03/11/2011 03:15:00*2.18387*2.18276*2.18391*2.18276
03/11/2011 03:20:00*2.18276*2.18346*2.18427*2.1822
03/11/2011 03:25:00*2.18346*2.18324*2.18393*2.18181
03/11/2011 03:30:00*2.18324*2.18285*2.18395*2.18226
03/11/2011 03:35:00*2.18285*2.18263*2.1834*2.1823
03/11/2011 03:40:00*2.18263*2.18268*2.1834*2.18185
03/11/2011 03:45:00*2.18268*2.18458*2.18468*2.18209
03/11/2011 03:50:00*2.18458*2.18413*2.18486*2.18295
03/11/2011 03:55:00*2.18413*2.18379*2.18485*2.1835
03/11/2011 04:00:00*2.18379*2.18453*2.18497*2.18298
03/11/2011 04:05:00*2.18453*2.18325*2.18477*2.1831
03/11/2011 04:10:00*2.18325*2.18262*2.18347*2.18248
03/11/2011 04:15:00*2.18262*2.18299*2.18321*2.18221
03/11/2011 04:20:00*2.18299*2.18325*2.1837*2.18238
03/11/2011 04:25:00*2.18325*2.1833*2.18362*2.18239
03/11/2011 04:30:00*2.1833*2.18156*2.18342*2.18129
03/11/2011 04:35:00*2.18156*2.18045*2.18252*2.17967
03/11/2011 04:40:00*2.18045*2.18011*2.18131*2.17973
03/11/2011 04:45:00*2.18011*2.17889*2.18025*2.17847
03/11/2011 04:50:00*2.17889*2.17802*2.17903*2.17713
03/11/2011 04:55:00*2.17802*2.17797*2.17936*2.17767
03/11/2011 05:00:00*2.17797*2.17889*2.17934*2.1777
03/11/2011 05:05:00*2.17889*2.1749*2.17897*2.17456
03/11/2011 05:10:00*2.1749*2.17565*2.17782*2.17447
03/11/2011 05:15:00*2.17565*2.17553*2.17697*2.17394
03/11/2011 05:20:00*2.17553*2.17432*2.17616*2.17348
03/11/2011 05:25:00*2.17432*2.17595*2.17645*2.17404
03/11/2011 05:30:00*2.17595*2.17672*2.17687*2.17512
03/11/2011 05:35:00*2.17672*2.17572*2.17721*2.17509
03/11/2011 05:40:00*2.17572*2.17555*2.17706*2.17517
03/11/2011 05:45:00*2.17555*2.17544*2.17683*2.17468
03/11/2011 05:50:00*2.17544*2.17386*2.17599*2.1738
03/11/2011 05:55:00*2.17386*2.17178*2.17386*2.17129
03/11/2011 06:00:00*2.17178*2.17173*2.1724*2.17128
03/11/2011 06:05:00*2.17173*2.17394*2.17394*2.17173
03/11/2011 06:10:00*2.17394*2.17529*2.17534*2.17379
03/11/2011 06:15:00*2.17529*2.17415*2.17536*2.17401
03/11/2011 06:20:00*2.17415*2.1742*2.17428*2.17313
03/11/2011 06:25:00*2.1742*2.17401*2.17534*2.17394
03/11/2011 06:30:00*2.17401*2.17345*2.17411*2.17238
03/11/2011 06:35:00*2.17345*2.17266*2.17417*2.17218
03/11/2011 06:40:00*2.17266*2.17446*2.17486*2.17256
03/11/2011 06:45:00*2.17446*2.17371*2.17459*2.17285
03/11/2011 06:50:00*2.17371*2.17296*2.17421*2.17271
03/11/2011 06:55:00*2.17296*2.17326*2.17333*2.17188
03/11/2011 07:00:00*2.17326*2.17299*2.17352*2.17218
03/11/2011 07:05:00*2.17299*2.17276*2.17372*2.17218
03/11/2011 07:10:00*2.17276*2.1729*2.17352*2.17252
03/11/2011 07:15:00*2.1729*2.17461*2.17485*2.17283
03/11/2011 07:20:00*2.17461*2.17366*2.17478*2.17287
03/11/2011 07:25:00*2.17366*2.17151*2.17457*2.17087
03/11/2011 07:30:00*2.17151*2.17324*2.17362*2.17151
03/11/2011 07:35:00*2.17324*2.1728*2.17347*2.17234
03/11/2011 07:40:00*2.1728*2.17111*2.17297*2.17102
03/11/2011 07:45:00*2.17111*2.17089*2.17135*2.17069
03/11/2011 07:50:00*2.17089*2.17059*2.17109*2.17029
03/11/2011 07:55:00*2.17059*2.16881*2.17059*2.16836
03/11/2011 08:00:00*2.16881*2.16871*2.16909*2.16819
03/11/2011 08:05:00*2.16871*2.16821*2.16951*2.16781
03/11/2011 08:10:00*2.16821*2.16858*2.16881*2.16769
03/11/2011 08:15:00*2.16858*2.16856*2.16916*2.16799
03/11/2011 08:20:00*2.16856*2.16929*2.17014*2.16849
03/11/2011 08:25:00*2.16929*2.16788*2.16934*2.16741
03/11/2011 08:30:00*2.16788*2.16956*2.16967*2.1675
03/11/2011 08:35:00*2.16956*2.16704*2.17024*2.16677
03/11/2011 08:40:00*2.16704*2.165*2.16732*2.16421
03/11/2011 08:45:00*2.165*2.16639*2.16646*2.1647
03/11/2011 08:50:00*2.16639*2.1662*2.16709*2.1657
03/11/2011 08:55:00*2.1662*2.16579*2.16679*2.16529
03/11/2011 09:00:00*2.16579*2.16679*2.16721*2.16549
03/11/2011 09:05:00*2.16679*2.16715*2.16796*2.16515
03/11/2011 09:10:00*2.16715*2.16723*2.1678*2.1662
03/11/2011 09:15:00*2.16723*2.16688*2.16739*2.16599
03/11/2011 09:20:00*2.16688*2.16759*2.1677*2.16656
03/11/2011 09:25:00*2.16759*2.16604*2.16773*2.16604
03/11/2011 09:30:00*2.16604*2.16509*2.16653*2.16458
03/11/2011 09:35:00*2.16509*2.16491*2.16571*2.16428
03/11/2011 09:40:00*2.16491*2.16437*2.16519*2.16333
03/11/2011 09:45:00*2.16437*2.16381*2.16515*2.16216
03/11/2011 09:50:00*2.16381*2.16571*2.16617*2.16339
03/11/2011 09:55:00*2.16571*2.16429*2.16641*2.16349
03/11/2011 10:00:00*2.16429*2.16519*2.16673*2.16379
03/11/2011 10:05:00*2.16519*2.16375*2.16622*2.16374
03/11/2011 10:10:00*2.16375*2.16371*2.16529*2.16333
03/11/2011 10:15:00*2.16371*2.16636*2.16669*2.16352
03/11/2011 10:20:00*2.16636*2.16286*2.16671*2.1618
03/11/2011 10:25:00*2.16286*2.16358*2.16372*2.16193
03/11/2011 10:30:00*2.16358*2.16264*2.16434*2.16217
03/11/2011 10:35:00*2.16264*2.16289*2.16387*2.16174
03/11/2011 10:40:00*2.16289*2.16219*2.16291*2.16137
03/11/2011 10:45:00*2.16219*2.16221*2.16329*2.16211
03/11/2011 10:50:00*2.16221*2.16058*2.16239*2.16057
03/11/2011 10:55:00*2.16058*2.15939*2.1608*2.15849
03/11/2011 11:00:00*2.15939*2.16247*2.16264*2.15919
03/11/2011 11:05:00*2.16247*2.16496*2.1652*2.16215
03/11/2011 11:10:00*2.16496*2.16451*2.16533*2.16359
03/11/2011 11:15:00*2.16451*2.16443*2.1654*2.1635
03/11/2011 11:20:00*2.16443*2.16326*2.16462*2.1628
03/11/2011 11:25:00*2.16326*2.16337*2.16353*2.16207
03/11/2011 11:30:00*2.16337*2.16321*2.16382*2.16293
03/11/2011 11:35:00*2.16321*2.16294*2.16322*2.16127
03/11/2011 11:40:00*2.16294*2.16137*2.16336*2.16134
03/11/2011 11:45:00*2.16137*2.15829*2.16137*2.158
03/11/2011 11:50:00*2.15829*2.15834*2.1592*2.15771
03/11/2011 11:55:00*2.15834*2.15501*2.15894*2.15408
03/11/2011 12:00:00*2.15501*2.15199*2.15502*2.15129
03/11/2011 12:05:00*2.15199*2.15318*2.15379*2.15079
03/11/2011 12:10:00*2.15318*2.15238*2.15434*2.15131
03/11/2011 12:15:00*2.15238*2.15351*2.15492*2.15217
03/11/2011 12:20:00*2.15351*2.15619*2.15683*2.1533
03/11/2011 12:25:00*2.15619*2.15763*2.15824*2.15602
03/11/2011 12:30:00*2.15763*2.15733*2.15819*2.15652
03/11/2011 12:35:00*2.15733*2.15759*2.15804*2.15721
03/11/2011 12:40:00*2.15759*2.15675*2.15759*2.15612
03/11/2011 12:45:00*2.15675*2.15711*2.15754*2.15662
03/11/2011 12:50:00*2.15711*2.15729*2.15801*2.15707
03/11/2011 12:55:00*2.15729*2.15755*2.15778*2.1572
03/11/2011 13:00:00*2.15755*2.16157*2.16157*2.15745
03/11/2011 13:05:00*2.16157*2.16205*2.16249*2.16112
03/11/2011 13:10:00*2.16205*2.16099*2.16251*2.16085
03/11/2011 13:15:00*2.16099*2.16082*2.16146*2.15972
03/11/2011 13:20:00*2.16082*2.16123*2.16156*2.16079
03/11/2011 13:25:00*2.16123*2.16116*2.16181*2.1609
03/11/2011 13:30:00*2.16116*2.16079*2.16123*2.16039
03/11/2011 13:35:00*2.16079*2.16129*2.16159*2.16029
03/11/2011 13:40:00*2.16129*2.16139*2.16139*2.16069
03/11/2011 13:45:00*2.16139*2.16009*2.16139*2.16005
03/11/2011 13:50:00*2.16009*2.15979*2.16029*2.15949
03/11/2011 13:55:00*2.15979*2.15987*2.16006*2.15956
03/11/2011 14:00:00*2.15987*2.15947*2.16022*2.15889
03/11/2011 14:05:00*2.15947*2.16062*2.16143*2.15946
03/11/2011 14:10:00*2.16062*2.16101*2.16137*2.16058
03/11/2011 14:15:00*2.16101*2.16112*2.1617*2.16059
03/11/2011 14:20:00*2.16112*2.16026*2.16149*2.16006
03/11/2011 14:25:00*2.16026*2.15925*2.16108*2.15875
03/11/2011 14:30:00*2.15925*2.15822*2.15954*2.15812
03/11/2011 14:35:00*2.15822*2.15904*2.15938*2.15814
03/11/2011 14:40:00*2.15904*2.15803*2.15951*2.15803
03/11/2011 14:45:00*2.15803*2.15799*2.15879*2.15782
03/11/2011 14:50:00*2.15799*2.15868*2.15875*2.15779
03/11/2011 14:55:00*2.15868*2.15993*2.16013*2.15756
03/11/2011 15:00:00*2.15993*2.16044*2.16108*2.15946
03/11/2011 15:05:00*2.16044*2.16115*2.16146*2.15962
03/11/2011 15:10:00*2.16115*2.16068*2.16162*2.15981
03/11/2011 15:15:00*2.16068*2.16217*2.16257*2.16029
03/11/2011 15:20:00*2.16217*2.16213*2.16229*2.16094
03/11/2011 15:25:00*2.16213*2.1609*2.16219*2.16059
03/11/2011 15:30:00*2.1609*2.16112*2.16133*2.16017
03/11/2011 15:35:00*2.16112*2.16067*2.16132*2.15979
03/11/2011 15:40:00*2.16067*2.1605*2.16082*2.16031
03/11/2011 15:45:00*2.1605*2.16047*2.16079*2.16039
03/11/2011 15:50:00*2.16047*2.1613*2.16149*2.1604
03/11/2011 15:55:00*2.1613*2.16096*2.1615*2.16038
03/11/2011 16:00:00*2.16096*2.16229*2.16255*2.16076
03/11/2011 16:05:00*2.16229*2.16259*2.16259*2.16196
