03/08/2011 17:05:00*2.18463*2.18369*2.18463*2.18369
03/08/2011 17:10:00*2.18369*2.18426*2.18426*2.18269
03/08/2011 17:15:00*2.18426*2.1846*2.18544*2.18415
03/08/2011 17:20:00*2.1846*2.18558*2.18676*2.1846
03/08/2011 17:25:00*2.18558*2.18521*2.18614*2.18446
03/08/2011 17:30:00*2.18521*2.184*2.18528*2.18374
03/08/2011 17:35:00*2.184*2.18385*2.18469*2.18385
03/08/2011 17:40:00*2.18385*2.1837*2.18399*2.18274
03/08/2011 17:45:00*2.1837*2.1831*2.18446*2.1831
03/08/2011 17:50:00*2.1831*2.18403*2.18458*2.18268
03/08/2011 17:55:00*2.18403*2.18311*2.18444*2.18311
03/08/2011 18:00:00*2.18311*2.18455*2.18467*2.18311
03/08/2011 18:05:00*2.18455*2.18414*2.18455*2.18367
03/08/2011 18:10:00*2.18414*2.18396*2.1845*2.18337
03/08/2011 18:15:00*2.18396*2.18367*2.18461*2.18275
03/08/2011 18:20:00*2.18367*2.18334*2.18367*2.18226
03/08/2011 18:25:00*2.18334*2.18236*2.18334*2.18236
03/08/2011 18:30:00*2.18236*2.18288*2.18351*2.18201
03/08/2011 18:35:00*2.18288*2.18151*2.18319*2.18143
03/08/2011 18:40:00*2.18151*2.18184*2.18254*2.18122
03/08/2011 18:45:00*2.18184*2.18182*2.18229*2.18148
03/08/2011 18:50:00*2.18182*2.18185*2.18221*2.18111
03/08/2011 18:55:00*2.18185*2.18218*2.18247*2.18113
03/08/2011 19:00:00*2.18218*2.18367*2.1838*2.18185
03/08/2011 19:05:00*2.18367*2.18302*2.18447*2.18298
03/08/2011 19:10:00*2.18302*2.18388*2.18388*2.18298
03/08/2011 19:15:00*2.18388*2.1837*2.18388*2.18334
03/08/2011 19:20:00*2.1837*2.18349*2.1837*2.18279
03/08/2011 19:25:00*2.18349*2.18338*2.18353*2.18313
03/08/2011 19:30:00*2.18338*2.18463*2.18506*2.18304
03/08/2011 19:35:00*2.18463*2.18532*2.18597*2.18463
03/08/2011 19:40:00*2.18532*2.18558*2.18638*2.18532
03/08/2011 19:45:00*2.18558*2.18658*2.18774*2.18514
03/08/2011 19:50:00*2.18658*2.18593*2.18658*2.18589
03/08/2011 19:55:00*2.18593*2.18507*2.18593*2.18478
03/08/2011 20:00:00*2.18507*2.1846*2.18514*2.18394
03/08/2011 20:05:00*2.1846*2.18359*2.18532*2.18359
03/08/2011 20:10:00*2.18359*2.1845*2.18483*2.18359
03/08/2011 20:15:00*2.1845*2.18412*2.18468*2.18387
03/08/2011 20:20:00*2.18412*2.1842*2.18479*2.18339
03/08/2011 20:25:00*2.1842*2.18406*2.18466*2.18367
03/08/2011 20:30:00*2.18406*2.1816*2.18406*2.18155
03/08/2011 20:35:00*2.1816*2.18064*2.18185*2.18025
03/08/2011 20:40:00*2.18064*2.18103*2.18134*2.18048
03/08/2011 20:45:00*2.18103*2.17991*2.1813*2.17991
03/08/2011 20:50:00*2.17991*2.17987*2.18042*2.17907
03/08/2011 20:55:00*2.17987*2.18*2.18014*2.17949
03/08/2011 21:00:00*2.18*2.18*2.18068*2.17955
03/08/2011 21:05:00*2.18*2.1798*2.18019*2.17973
03/08/2011 21:10:00*2.1798*2.1797*2.17981*2.17955
03/08/2011 21:15:00*2.1797*2.18037*2.18075*2.17947
03/08/2011 21:20:00*2.18037*2.18095*2.18118*2.18037
03/08/2011 21:25:00*2.18095*2.18174*2.18203*2.18069
03/08/2011 21:30:00*2.18174*2.18217*2.1823*2.18174
03/08/2011 21:35:00*2.18217*2.18374*2.18414*2.18188
03/08/2011 21:40:00*2.18374*2.18333*2.18374*2.183
03/08/2011 21:45:00*2.18333*2.18558*2.18656*2.18323
03/08/2011 21:50:00*2.18558*2.18597*2.1871*2.18558
03/08/2011 21:55:00*2.18597*2.18584*2.18597*2.18508
03/08/2011 22:00:00*2.18584*2.18463*2.18584*2.18448
03/08/2011 22:05:00*2.18463*2.18581*2.18581*2.18463
03/08/2011 22:10:00*2.18581*2.18486*2.18581*2.18436
03/08/2011 22:15:00*2.18486*2.18475*2.18536*2.18448
03/08/2011 22:20:00*2.18475*2.18463*2.18488*2.18463
03/08/2011 22:25:00*2.18463*2.18385*2.18463*2.18367
03/08/2011 22:30:00*2.18385*2.18367*2.18415*2.18367
03/08/2011 22:35:00*2.18367*2.18397*2.18412*2.18367
03/08/2011 22:40:00*2.18397*2.18427*2.18442*2.18384
03/08/2011 22:45:00*2.18427*2.18399*2.1844*2.18389
03/08/2011 22:50:00*2.18399*2.18397*2.18399*2.18372
03/08/2011 22:55:00*2.18397*2.18469*2.18469*2.18397
03/08/2011 23:00:00*2.18469*2.18539*2.18559*2.1844
03/08/2011 23:05:00*2.18539*2.18513*2.18582*2.18495
03/08/2011 23:10:00*2.18513*2.18485*2.18513*2.18479
03/08/2011 23:15:00*2.18485*2.18469*2.18517*2.18421
03/08/2011 23:20:00*2.18469*2.18521*2.18522*2.18465
03/08/2011 23:25:00*2.18521*2.18465*2.18521*2.18449
03/08/2011 23:30:00*2.18465*2.18505*2.18505*2.1844
03/08/2011 23:35:00*2.18505*2.18505*2.18505*2.18469
03/08/2011 23:40:00*2.18505*2.18452*2.18509*2.18449
03/08/2011 23:45:00*2.18452*2.18434*2.18502*2.18414
03/08/2011 23:50:00*2.18434*2.18446*2.18516*2.18425
03/08/2011 23:55:00*2.18446*2.18519*2.18534*2.18441
03/09/2011 00:00:00*2.18519*2.18659*2.18815*2.18519
03/09/2011 00:05:00*2.18659*2.18582*2.18661*2.18567
03/09/2011 00:10:00*2.18582*2.18612*2.18619*2.18549
03/09/2011 00:15:00*2.18612*2.18677*2.18677*2.18605
03/09/2011 00:20:00*2.18677*2.18672*2.18712*2.18638
03/09/2011 00:25:00*2.18672*2.18555*2.18711*2.18513
03/09/2011 00:30:00*2.18555*2.18549*2.18579*2.1853
03/09/2011 00:35:00*2.18549*2.18644*2.18687*2.18549
03/09/2011 00:40:00*2.18644*2.18692*2.18727*2.18644
03/09/2011 00:45:00*2.18692*2.18572*2.18701*2.18561
03/09/2011 00:50:00*2.18572*2.18616*2.18628*2.18477
03/09/2011 00:55:00*2.18616*2.18545*2.18635*2.18515
03/09/2011 01:00:00*2.18545*2.18566*2.18586*2.18503
03/09/2011 01:05:00*2.18566*2.18619*2.18696*2.18563
03/09/2011 01:10:00*2.18619*2.18596*2.18712*2.18581
03/09/2011 01:15:00*2.18596*2.18607*2.18641*2.18586
03/09/2011 01:20:00*2.18607*2.18569*2.18624*2.18543
03/09/2011 01:25:00*2.18569*2.18577*2.18578*2.18541
03/09/2011 01:30:00*2.18577*2.18529*2.18597*2.18485
03/09/2011 01:35:00*2.18529*2.18431*2.18529*2.18425
03/09/2011 01:40:00*2.18431*2.18433*2.18492*2.18425
03/09/2011 01:45:00*2.18433*2.18385*2.18509*2.18377
03/09/2011 01:50:00*2.18385*2.18386*2.18403*2.18372
03/09/2011 01:55:00*2.18386*2.18491*2.18514*2.1836
03/09/2011 02:00:00*2.18491*2.18353*2.18524*2.18348
03/09/2011 02:05:00*2.18353*2.18305*2.18424*2.18281
03/09/2011 02:10:00*2.18305*2.18396*2.18427*2.18214
03/09/2011 02:15:00*2.18396*2.18589*2.18609*2.18392
03/09/2011 02:20:00*2.18589*2.18562*2.18647*2.18469
03/09/2011 02:25:00*2.18562*2.18697*2.18719*2.18521
03/09/2011 02:30:00*2.18697*2.18358*2.18709*2.18319
03/09/2011 02:35:00*2.18358*2.18603*2.18728*2.1831
03/09/2011 02:40:00*2.18603*2.18591*2.18652*2.1843
03/09/2011 02:45:00*2.18591*2.18558*2.1862*2.18545
03/09/2011 02:50:00*2.18558*2.18551*2.18711*2.18517
03/09/2011 02:55:00*2.18551*2.18422*2.18738*2.18416
03/09/2011 03:00:00*2.18422*2.1862*2.18636*2.18422
03/09/2011 03:05:00*2.1862*2.18827*2.1894*2.18548
03/09/2011 03:10:00*2.18827*2.18757*2.18882*2.18686
03/09/2011 03:15:00*2.18757*2.18664*2.18764*2.18627
03/09/2011 03:20:00*2.18664*2.18604*2.18755*2.18604
03/09/2011 03:25:00*2.18604*2.18512*2.18604*2.18438
03/09/2011 03:30:00*2.18512*2.18521*2.18598*2.18507
03/09/2011 03:35:00*2.18521*2.18405*2.18558*2.18387
03/09/2011 03:40:00*2.18405*2.1844*2.18455*2.18286
03/09/2011 03:45:00*2.1844*2.18407*2.1855*2.18362
03/09/2011 03:50:00*2.18407*2.18581*2.18626*2.18366
03/09/2011 03:55:00*2.18581*2.18535*2.18609*2.18474
03/09/2011 04:00:00*2.18535*2.18724*2.18833*2.18535
03/09/2011 04:05:00*2.18724*2.18611*2.18733*2.18569
03/09/2011 04:10:00*2.18611*2.18495*2.18637*2.1833
03/09/2011 04:15:00*2.18495*2.18292*2.18511*2.18267
03/09/2011 04:20:00*2.18292*2.18454*2.18454*2.18292
03/09/2011 04:25:00*2.18454*2.18432*2.18531*2.18432
03/09/2011 04:30:00*2.18432*2.18243*2.18507*2.18243
03/09/2011 04:35:00*2.18243*2.18453*2.18509*2.18243
03/09/2011 04:40:00*2.18453*2.18449*2.18601*2.18424
03/09/2011 04:45:00*2.18449*2.18687*2.18731*2.18439
03/09/2011 04:50:00*2.18687*2.18711*2.18766*2.18621
03/09/2011 04:55:00*2.18711*2.18552*2.18784*2.18526
03/09/2011 05:00:00*2.18552*2.18568*2.18599*2.18439
03/09/2011 05:05:00*2.18568*2.18576*2.1866*2.18509
03/09/2011 05:10:00*2.18576*2.18571*2.18612*2.18513
03/09/2011 05:15:00*2.18571*2.18532*2.18601*2.18407
03/09/2011 05:20:00*2.18532*2.18695*2.18695*2.18516
03/09/2011 05:25:00*2.18695*2.18559*2.187*2.18428
03/09/2011 05:30:00*2.18559*2.18583*2.18611*2.18548
03/09/2011 05:35:00*2.18583*2.18601*2.18625*2.18564
03/09/2011 05:40:00*2.18601*2.18566*2.18656*2.18511
03/09/2011 05:45:00*2.18566*2.18566*2.18612*2.1854
03/09/2011 05:50:00*2.18566*2.18687*2.18781*2.18566
03/09/2011 05:55:00*2.18687*2.1887*2.19051*2.18672
03/09/2011 06:00:00*2.1887*2.18953*2.18953*2.18855
03/09/2011 06:05:00*2.18953*2.18924*2.19024*2.18883
03/09/2011 06:10:00*2.18924*2.18867*2.18952*2.18867
03/09/2011 06:15:00*2.18867*2.18816*2.18979*2.188
03/09/2011 06:20:00*2.18816*2.18765*2.18874*2.18742
03/09/2011 06:25:00*2.18765*2.18709*2.18831*2.18606
03/09/2011 06:30:00*2.18709*2.18709*2.18794*2.18686
03/09/2011 06:35:00*2.18709*2.18739*2.18762*2.18659
03/09/2011 06:40:00*2.18739*2.18711*2.18762*2.18691
03/09/2011 06:45:00*2.18711*2.18764*2.18833*2.18638
03/09/2011 06:50:00*2.18764*2.18947*2.19089*2.18743
03/09/2011 06:55:00*2.18947*2.18932*2.19047*2.18925
03/09/2011 07:00:00*2.18932*2.18969*2.19042*2.18909
03/09/2011 07:05:00*2.18969*2.19026*2.19062*2.18934
03/09/2011 07:10:00*2.19026*2.18943*2.19057*2.18923
03/09/2011 07:15:00*2.18943*2.18845*2.18953*2.18834
03/09/2011 07:20:00*2.18845*2.18766*2.18893*2.18709
03/09/2011 07:25:00*2.18766*2.18752*2.18869*2.18723
03/09/2011 07:30:00*2.18752*2.18854*2.1895*2.18719
03/09/2011 07:35:00*2.18854*2.18974*2.18987*2.18789
03/09/2011 07:40:00*2.18974*2.18969*2.1901*2.18861
03/09/2011 07:45:00*2.18969*2.18881*2.19009*2.18822
03/09/2011 07:50:00*2.18881*2.18852*2.18883*2.18807
03/09/2011 07:55:00*2.18852*2.18805*2.18862*2.18787
03/09/2011 08:00:00*2.18805*2.18705*2.18844*2.18664
03/09/2011 08:05:00*2.18705*2.1886*2.18906*2.18681
03/09/2011 08:10:00*2.1886*2.18873*2.18918*2.18808
03/09/2011 08:15:00*2.18873*2.18906*2.1892*2.1883
03/09/2011 08:20:00*2.18906*2.19017*2.19028*2.18895
03/09/2011 08:25:00*2.19017*2.18805*2.19023*2.18799
03/09/2011 08:30:00*2.18805*2.18878*2.18956*2.18805
03/09/2011 08:35:00*2.18878*2.18829*2.18948*2.18827
03/09/2011 08:40:00*2.18829*2.18951*2.18951*2.18774
03/09/2011 08:45:00*2.18951*2.1905*2.19245*2.18951
03/09/2011 08:50:00*2.1905*2.18939*2.19055*2.18713
03/09/2011 08:55:00*2.18939*2.18861*2.18981*2.18753
03/09/2011 09:00:00*2.18861*2.19005*2.19055*2.18843
03/09/2011 09:05:00*2.19005*2.18905*2.19014*2.18882
03/09/2011 09:10:00*2.18905*2.1892*2.18982*2.18897
03/09/2011 09:15:00*2.1892*2.1887*2.19035*2.18862
03/09/2011 09:20:00*2.1887*2.1884*2.18894*2.18714
03/09/2011 09:25:00*2.1884*2.18793*2.18901*2.18771
03/09/2011 09:30:00*2.18793*2.18599*2.18829*2.18575
03/09/2011 09:35:00*2.18599*2.18686*2.18686*2.18514
03/09/2011 09:40:00*2.18686*2.1876*2.18814*2.1858
03/09/2011 09:45:00*2.1876*2.18813*2.18895*2.18728
03/09/2011 09:50:00*2.18813*2.1887*2.18924*2.18794
03/09/2011 09:55:00*2.1887*2.18763*2.18945*2.18757
03/09/2011 10:00:00*2.18763*2.18854*2.18923*2.18743
03/09/2011 10:05:00*2.18854*2.18719*2.18854*2.18692
03/09/2011 10:10:00*2.18719*2.18849*2.18901*2.18672
03/09/2011 10:15:00*2.18849*2.1898*2.19004*2.18849
03/09/2011 10:20:00*2.1898*2.1885*2.19023*2.18825
03/09/2011 10:25:00*2.1885*2.18866*2.18915*2.18829
03/09/2011 10:30:00*2.18866*2.18927*2.18962*2.18824
03/09/2011 10:35:00*2.18927*2.18882*2.19007*2.18825
03/09/2011 10:40:00*2.18882*2.19138*2.19184*2.18863
03/09/2011 10:45:00*2.19138*2.19224*2.19229*2.19008
03/09/2011 10:50:00*2.19224*2.1903*2.19246*2.19012
03/09/2011 10:55:00*2.1903*2.19224*2.19244*2.19022
03/09/2011 11:00:00*2.19224*2.1925*2.19285*2.19082
03/09/2011 11:05:00*2.1925*2.19246*2.19338*2.19194
03/09/2011 11:10:00*2.19246*2.19396*2.19407*2.19242
03/09/2011 11:15:00*2.19396*2.19474*2.19536*2.19355
03/09/2011 11:20:00*2.19474*2.19429*2.19495*2.19378
03/09/2011 11:25:00*2.19429*2.19391*2.1944*2.19327
03/09/2011 11:30:00*2.19391*2.19367*2.19395*2.19275
03/09/2011 11:35:00*2.19367*2.1936*2.19421*2.19313
03/09/2011 11:40:00*2.1936*2.19204*2.19427*2.19166
03/09/2011 11:45:00*2.19204*2.1914*2.19259*2.19121
03/09/2011 11:50:00*2.1914*2.19147*2.19222*2.19116
03/09/2011 11:55:00*2.19147*2.19036*2.19188*2.19011
03/09/2011 12:00:00*2.19036*2.18983*2.19095*2.18973
03/09/2011 12:05:00*2.18983*2.18901*2.19007*2.18848
03/09/2011 12:10:00*2.18901*2.19122*2.19135*2.18836
03/09/2011 12:15:00*2.19122*2.19138*2.19238*2.19112
03/09/2011 12:20:00*2.19138*2.19142*2.19193*2.19108
03/09/2011 12:25:00*2.19142*2.19151*2.19231*2.19142
03/09/2011 12:30:00*2.19151*2.19233*2.19331*2.19076
03/09/2011 12:35:00*2.19233*2.19391*2.19413*2.19233
03/09/2011 12:40:00*2.19391*2.19317*2.1942*2.19317
03/09/2011 12:45:00*2.19317*2.19282*2.19332*2.19226
03/09/2011 12:50:00*2.19282*2.19235*2.19286*2.19216
03/09/2011 12:55:00*2.19235*2.1924*2.1926*2.19168
03/09/2011 13:00:00*2.1924*2.19174*2.19264*2.19161
03/09/2011 13:05:00*2.19174*2.19191*2.19252*2.19128
03/09/2011 13:10:00*2.19191*2.19129*2.19219*2.19129
03/09/2011 13:15:00*2.19129*2.19139*2.19163*2.19097
03/09/2011 13:20:00*2.19139*2.19161*2.19231*2.19123
03/09/2011 13:25:00*2.19161*2.19148*2.19203*2.18939
03/09/2011 13:30:00*2.19148*2.19158*2.19205*2.19108
03/09/2011 13:35:00*2.19158*2.19122*2.1917*2.19089
03/09/2011 13:40:00*2.19122*2.1913*2.1916*2.1902
03/09/2011 13:45:00*2.1913*2.19127*2.19142*2.19049
03/09/2011 13:50:00*2.19127*2.19109*2.19129*2.19054
03/09/2011 13:55:00*2.19109*2.18922*2.19124*2.18904
03/09/2011 14:00:00*2.18922*2.1904*2.19071*2.18922
03/09/2011 14:05:00*2.1904*2.19035*2.19055*2.18982
03/09/2011 14:10:00*2.19035*2.19037*2.19093*2.1902
03/09/2011 14:15:00*2.19037*2.19106*2.19172*2.19037
03/09/2011 14:20:00*2.19106*2.19089*2.19159*2.19089
03/09/2011 14:25:00*2.19089*2.19179*2.1924*2.19067
03/09/2011 14:30:00*2.19179*2.1933*2.1933*2.19179
03/09/2011 14:35:00*2.1933*2.19247*2.19358*2.19197
03/09/2011 14:40:00*2.19247*2.1924*2.1927*2.1915
03/09/2011 14:45:00*2.1924*2.19139*2.19273*2.19139
03/09/2011 14:50:00*2.19139*2.19154*2.19199*2.19031
03/09/2011 14:55:00*2.19154*2.19236*2.19296*2.19134
03/09/2011 15:00:00*2.19236*2.18872*2.19302*2.18636
03/09/2011 15:05:00*2.18872*2.19358*2.20639*2.18872
03/09/2011 15:10:00*2.19358*2.19833*2.2014*2.19349
03/09/2011 15:15:00*2.19833*2.19501*2.19833*2.19461
03/09/2011 15:20:00*2.19501*2.19777*2.19827*2.19487
03/09/2011 15:25:00*2.19777*2.19886*2.19894*2.19696
03/09/2011 15:30:00*2.19886*2.19788*2.19919*2.19721
03/09/2011 15:35:00*2.19788*2.19852*2.19865*2.1975
03/09/2011 15:40:00*2.19852*2.1994*2.20019*2.19835
03/09/2011 15:45:00*2.1994*2.19842*2.19972*2.19839
03/09/2011 15:50:00*2.19842*2.19803*2.19861*2.19783
03/09/2011 15:55:00*2.19803*2.19685*2.1981*2.196
03/09/2011 16:00:00*2.19685*2.19572*2.19741*2.19561
03/09/2011 16:05:00*2.19572*2.19618*2.1966*2.19454
03/09/2011 16:10:00*2.19618*2.19706*2.1973*2.1958
03/09/2011 16:15:00*2.19706*2.19617*2.19721*2.19595
03/09/2011 16:20:00*2.19617*2.19804*2.19811*2.1959
03/09/2011 16:25:00*2.19804*2.19764*2.19887*2.19665
03/09/2011 16:30:00*2.19764*2.1976*2.19834*2.19674
03/09/2011 16:35:00*2.1976*2.19772*2.19784*2.19651
03/09/2011 16:40:00*2.19772*2.1974*2.19777*2.197
03/09/2011 16:45:00*2.1974*2.19772*2.19783*2.19727
03/09/2011 16:50:00*2.19772*2.19795*2.19905*2.19749
03/09/2011 16:55:00*2.19795*2.1982*2.19885*2.19764
03/09/2011 17:00:00*2.1982*2.19785*2.1982*2.19783
