03/07/2011 17:05:00*2.19886*2.19594*2.19886*2.1947
03/07/2011 17:10:00*2.19594*2.19609*2.19789*2.19509
03/07/2011 17:15:00*2.19609*2.1967*2.19729*2.19593
03/07/2011 17:20:00*2.1967*2.19659*2.19725*2.19659
03/07/2011 17:25:00*2.19659*2.19739*2.19826*2.19656
03/07/2011 17:30:00*2.19739*2.19699*2.19739*2.19669
03/07/2011 17:35:00*2.19699*2.19699*2.19747*2.19679
03/07/2011 17:40:00*2.19699*2.19636*2.19769*2.19636
03/07/2011 17:45:00*2.19636*2.1965*2.19739*2.19481
03/07/2011 17:50:00*2.1965*2.19689*2.1974*2.1965
03/07/2011 17:55:00*2.19689*2.19699*2.19719*2.19668
03/07/2011 18:00:00*2.19699*2.19793*2.19823*2.19659
03/07/2011 18:05:00*2.19793*2.19709*2.19807*2.19709
03/07/2011 18:10:00*2.19709*2.19758*2.19789*2.19666
03/07/2011 18:15:00*2.19758*2.19728*2.19769*2.19728
03/07/2011 18:20:00*2.19728*2.19641*2.19739*2.19641
03/07/2011 18:25:00*2.19641*2.19658*2.19659*2.19614
03/07/2011 18:30:00*2.19658*2.19609*2.19671*2.19584
03/07/2011 18:35:00*2.19609*2.19649*2.19679*2.19589
03/07/2011 18:40:00*2.19649*2.19669*2.19729*2.19647
03/07/2011 18:45:00*2.19669*2.19659*2.19709*2.19569
03/07/2011 18:50:00*2.19659*2.19694*2.19739*2.19641
03/07/2011 18:55:00*2.19694*2.19625*2.19739*2.1961
03/07/2011 19:00:00*2.19625*2.19622*2.19659*2.19562
03/07/2011 19:05:00*2.19622*2.19549*2.19649*2.19539
03/07/2011 19:10:00*2.19549*2.19541*2.19589*2.195
03/07/2011 19:15:00*2.19541*2.1957*2.19599*2.19499
03/07/2011 19:20:00*2.1957*2.19559*2.19605*2.19519
03/07/2011 19:25:00*2.19559*2.19499*2.19636*2.19498
03/07/2011 19:30:00*2.19499*2.19527*2.19587*2.19485
03/07/2011 19:35:00*2.19527*2.19619*2.19629*2.19509
03/07/2011 19:40:00*2.19619*2.19609*2.19652*2.19539
03/07/2011 19:45:00*2.19609*2.19629*2.19699*2.19589
03/07/2011 19:50:00*2.19629*2.19689*2.19699*2.19629
03/07/2011 19:55:00*2.19689*2.19669*2.19739*2.19659
03/07/2011 20:00:00*2.19669*2.1963*2.19687*2.19629
03/07/2011 20:05:00*2.1963*2.19669*2.19679*2.19619
03/07/2011 20:10:00*2.19669*2.19589*2.19669*2.19589
03/07/2011 20:15:00*2.19589*2.19559*2.19589*2.19539
03/07/2011 20:20:00*2.19559*2.19596*2.19612*2.19479
03/07/2011 20:25:00*2.19596*2.19596*2.19607*2.19559
03/07/2011 20:30:00*2.19596*2.19539*2.19609*2.19519
03/07/2011 20:35:00*2.19539*2.19529*2.19601*2.19519
03/07/2011 20:40:00*2.19529*2.19463*2.19529*2.19429
03/07/2011 20:45:00*2.19463*2.19533*2.19579*2.19449
03/07/2011 20:50:00*2.19533*2.19589*2.19609*2.19513
03/07/2011 20:55:00*2.19589*2.19605*2.19619*2.19509
03/07/2011 21:00:00*2.19605*2.19489*2.19619*2.19489
03/07/2011 21:05:00*2.19489*2.19505*2.19539*2.19488
03/07/2011 21:10:00*2.19505*2.19539*2.19654*2.19505
03/07/2011 21:15:00*2.19539*2.1952*2.19559*2.19506
03/07/2011 21:20:00*2.1952*2.19479*2.1952*2.19443
03/07/2011 21:25:00*2.19479*2.19509*2.19524*2.19428
03/07/2011 21:30:00*2.19509*2.19621*2.19682*2.19502
03/07/2011 21:35:00*2.19621*2.19506*2.19621*2.19489
03/07/2011 21:40:00*2.19506*2.19529*2.19562*2.19481
03/07/2011 21:45:00*2.19529*2.19489*2.19529*2.19437
03/07/2011 21:50:00*2.19489*2.19539*2.19579*2.19489
03/07/2011 21:55:00*2.19539*2.19579*2.19579*2.19519
03/07/2011 22:00:00*2.19579*2.19579*2.19619*2.19556
03/07/2011 22:05:00*2.19579*2.19549*2.19579*2.19529
03/07/2011 22:10:00*2.19549*2.19525*2.19569*2.19501
03/07/2011 22:15:00*2.19525*2.19562*2.19589*2.19525
03/07/2011 22:20:00*2.19562*2.19571*2.19609*2.19539
03/07/2011 22:25:00*2.19571*2.19576*2.19579*2.19549
03/07/2011 22:30:00*2.19576*2.19542*2.19576*2.19502
03/07/2011 22:35:00*2.19542*2.19615*2.19629*2.19541
03/07/2011 22:40:00*2.19615*2.19669*2.19687*2.19593
03/07/2011 22:45:00*2.19669*2.19679*2.19681*2.19639
03/07/2011 22:50:00*2.19679*2.19725*2.19747*2.19607
03/07/2011 22:55:00*2.19725*2.19725*2.19733*2.19689
03/07/2011 23:00:00*2.19725*2.19672*2.19725*2.1965
03/07/2011 23:05:00*2.19672*2.1959*2.19672*2.1959
03/07/2011 23:10:00*2.1959*2.19559*2.19605*2.19525
03/07/2011 23:15:00*2.19559*2.19423*2.19559*2.19373
03/07/2011 23:20:00*2.19423*2.19475*2.19475*2.19423
03/07/2011 23:25:00*2.19475*2.19533*2.19577*2.19475
03/07/2011 23:30:00*2.19533*2.19499*2.19604*2.19489
03/07/2011 23:35:00*2.19499*2.19429*2.19528*2.19414
03/07/2011 23:40:00*2.19429*2.19436*2.19465*2.19363
03/07/2011 23:45:00*2.19436*2.19236*2.19468*2.19236
03/07/2011 23:50:00*2.19236*2.19228*2.193*2.19131
03/07/2011 23:55:00*2.19228*2.19141*2.19271*2.19141
03/08/2011 00:00:00*2.19141*2.19185*2.19185*2.19127
03/08/2011 00:05:00*2.19185*2.19137*2.19185*2.19074
03/08/2011 00:10:00*2.19137*2.19061*2.19137*2.19048
03/08/2011 00:15:00*2.19061*2.19085*2.19109*2.19049
03/08/2011 00:20:00*2.19085*2.19089*2.19109*2.19032
03/08/2011 00:25:00*2.19089*2.19031*2.19089*2.19005
03/08/2011 00:30:00*2.19031*2.18929*2.19031*2.18899
03/08/2011 00:35:00*2.18929*2.19079*2.19093*2.18909
03/08/2011 00:40:00*2.19079*2.19034*2.19089*2.18979
03/08/2011 00:45:00*2.19034*2.19099*2.19109*2.18979
03/08/2011 00:50:00*2.19099*2.19077*2.19149*2.19039
03/08/2011 00:55:00*2.19077*2.18889*2.19082*2.18889
03/08/2011 01:00:00*2.18889*2.1871*2.18889*2.18704
03/08/2011 01:05:00*2.1871*2.18669*2.18759*2.18609
03/08/2011 01:10:00*2.18669*2.18817*2.18859*2.18619
03/08/2011 01:15:00*2.18817*2.18735*2.18967*2.1871
03/08/2011 01:20:00*2.18735*2.18669*2.18751*2.18653
03/08/2011 01:25:00*2.18669*2.18714*2.18787*2.18649
03/08/2011 01:30:00*2.18714*2.18709*2.18799*2.18691
03/08/2011 01:35:00*2.18709*2.18681*2.18739*2.18644
03/08/2011 01:40:00*2.18681*2.18645*2.18693*2.18636
03/08/2011 01:45:00*2.18645*2.18605*2.18739*2.1859
03/08/2011 01:50:00*2.18605*2.1873*2.18789*2.1859
03/08/2011 01:55:00*2.1873*2.18788*2.18788*2.18663
03/08/2011 02:00:00*2.18788*2.18429*2.18837*2.18421
03/08/2011 02:05:00*2.18429*2.18455*2.18501*2.1837
03/08/2011 02:10:00*2.18455*2.1846*2.18483*2.18399
03/08/2011 02:15:00*2.1846*2.18467*2.18579*2.1844
03/08/2011 02:20:00*2.18467*2.18519*2.18569*2.1846
03/08/2011 02:25:00*2.18519*2.1846*2.18539*2.18432
03/08/2011 02:30:00*2.1846*2.18287*2.18461*2.18273
03/08/2011 02:35:00*2.18287*2.18419*2.18439*2.18259
03/08/2011 02:40:00*2.18419*2.18539*2.18601*2.18409
03/08/2011 02:45:00*2.18539*2.18357*2.18639*2.18357
03/08/2011 02:50:00*2.18357*2.18549*2.18604*2.18357
03/08/2011 02:55:00*2.18549*2.18614*2.18807*2.18539
03/08/2011 03:00:00*2.18614*2.18517*2.18616*2.1851
03/08/2011 03:05:00*2.18517*2.18634*2.18677*2.18489
03/08/2011 03:10:00*2.18634*2.18629*2.18639*2.18474
03/08/2011 03:15:00*2.18629*2.18627*2.18702*2.1858
03/08/2011 03:20:00*2.18627*2.18601*2.18653*2.18552
03/08/2011 03:25:00*2.18601*2.18673*2.18753*2.18585
03/08/2011 03:30:00*2.18673*2.18597*2.18721*2.18544
03/08/2011 03:35:00*2.18597*2.18669*2.18728*2.18504
03/08/2011 03:40:00*2.18669*2.18732*2.1881*2.18634
03/08/2011 03:45:00*2.18732*2.18767*2.18804*2.18725
03/08/2011 03:50:00*2.18767*2.18797*2.18876*2.18727
03/08/2011 03:55:00*2.18797*2.1877*2.1887*2.18744
03/08/2011 04:00:00*2.1877*2.18793*2.18925*2.18722
03/08/2011 04:05:00*2.18793*2.18802*2.18881*2.18704
03/08/2011 04:10:00*2.18802*2.18877*2.18931*2.18784
03/08/2011 04:15:00*2.18877*2.18857*2.18917*2.18824
03/08/2011 04:20:00*2.18857*2.18761*2.18916*2.18746
03/08/2011 04:25:00*2.18761*2.18758*2.1883*2.18734
03/08/2011 04:30:00*2.18758*2.18869*2.18936*2.18731
03/08/2011 04:35:00*2.18869*2.18695*2.1891*2.18669
03/08/2011 04:40:00*2.18695*2.18617*2.18695*2.1853
03/08/2011 04:45:00*2.18617*2.18559*2.18688*2.18522
03/08/2011 04:50:00*2.18559*2.18601*2.18616*2.18547
03/08/2011 04:55:00*2.18601*2.18527*2.18602*2.18479
03/08/2011 05:00:00*2.18527*2.18556*2.18629*2.18304
03/08/2011 05:05:00*2.18556*2.1842*2.18662*2.18416
03/08/2011 05:10:00*2.1842*2.1848*2.1851*2.1836
03/08/2011 05:15:00*2.1848*2.18492*2.18515*2.18418
03/08/2011 05:20:00*2.18492*2.18559*2.18579*2.18374
03/08/2011 05:25:00*2.18559*2.18639*2.18657*2.18446
03/08/2011 05:30:00*2.18639*2.18563*2.1865*2.18507
03/08/2011 05:35:00*2.18563*2.18462*2.18563*2.18428
03/08/2011 05:40:00*2.18462*2.18528*2.18564*2.18456
03/08/2011 05:45:00*2.18528*2.18421*2.18543*2.18421
03/08/2011 05:50:00*2.18421*2.18398*2.18475*2.18383
03/08/2011 05:55:00*2.18398*2.18483*2.18568*2.18393
03/08/2011 06:00:00*2.18483*2.18524*2.18596*2.1842
03/08/2011 06:05:00*2.18524*2.18397*2.1859*2.18382
03/08/2011 06:10:00*2.18397*2.18411*2.18492*2.18298
03/08/2011 06:15:00*2.18411*2.18336*2.18496*2.18322
03/08/2011 06:20:00*2.18336*2.18346*2.18396*2.18298
03/08/2011 06:25:00*2.18346*2.18284*2.18361*2.18198
03/08/2011 06:30:00*2.18284*2.18264*2.18288*2.18196
03/08/2011 06:35:00*2.18264*2.1828*2.18341*2.18259
03/08/2011 06:40:00*2.1828*2.18372*2.18392*2.18261
03/08/2011 06:45:00*2.18372*2.1836*2.18399*2.18336
03/08/2011 06:50:00*2.1836*2.18211*2.18366*2.18211
03/08/2011 06:55:00*2.18211*2.18378*2.1848*2.18186
03/08/2011 07:00:00*2.18378*2.18363*2.18384*2.18301
03/08/2011 07:05:00*2.18363*2.18378*2.18434*2.18212
03/08/2011 07:10:00*2.18378*2.1855*2.1857*2.1827
03/08/2011 07:15:00*2.1855*2.18454*2.1864*2.18439
03/08/2011 07:20:00*2.18454*2.18382*2.18466*2.1829
03/08/2011 07:25:00*2.18382*2.18487*2.18534*2.18382
03/08/2011 07:30:00*2.18487*2.18547*2.18614*2.18481
03/08/2011 07:35:00*2.18547*2.18494*2.1859*2.18494
03/08/2011 07:40:00*2.18494*2.18572*2.1864*2.18413
03/08/2011 07:45:00*2.18572*2.18513*2.18632*2.18498
03/08/2011 07:50:00*2.18513*2.18329*2.1853*2.18324
03/08/2011 07:55:00*2.18329*2.18371*2.1838*2.18252
03/08/2011 08:00:00*2.18371*2.18323*2.18392*2.18259
03/08/2011 08:05:00*2.18323*2.18177*2.1834*2.1814
03/08/2011 08:10:00*2.18177*2.18289*2.18349*2.18142
03/08/2011 08:15:00*2.18289*2.18364*2.18424*2.18274
03/08/2011 08:20:00*2.18364*2.18409*2.18471*2.18158
03/08/2011 08:25:00*2.18409*2.18368*2.18415*2.18243
03/08/2011 08:30:00*2.18368*2.18255*2.18374*2.18212
03/08/2011 08:35:00*2.18255*2.18204*2.18272*2.18124
03/08/2011 08:40:00*2.18204*2.18247*2.18247*2.18114
03/08/2011 08:45:00*2.18247*2.18158*2.18249*2.18072
03/08/2011 08:50:00*2.18158*2.18092*2.18191*2.18071
03/08/2011 08:55:00*2.18092*2.1828*2.18306*2.18021
03/08/2011 09:00:00*2.1828*2.18305*2.18361*2.18277
03/08/2011 09:05:00*2.18305*2.1844*2.1844*2.18259
03/08/2011 09:10:00*2.1844*2.18536*2.18698*2.18332
03/08/2011 09:15:00*2.18536*2.18683*2.18761*2.18536
03/08/2011 09:20:00*2.18683*2.1872*2.18742*2.18553
03/08/2011 09:25:00*2.1872*2.18651*2.18728*2.18598
03/08/2011 09:30:00*2.18651*2.18514*2.18651*2.1844
03/08/2011 09:35:00*2.18514*2.18551*2.18595*2.1849
03/08/2011 09:40:00*2.18551*2.1859*2.18621*2.18501
03/08/2011 09:45:00*2.1859*2.18743*2.18787*2.18585
03/08/2011 09:50:00*2.18743*2.18927*2.19002*2.18717
03/08/2011 09:55:00*2.18927*2.1879*2.1896*2.18736
03/08/2011 10:00:00*2.1879*2.18695*2.18817*2.18631
03/08/2011 10:05:00*2.18695*2.18674*2.18733*2.1857
03/08/2011 10:10:00*2.18674*2.18751*2.18771*2.1863
03/08/2011 10:15:00*2.18751*2.18742*2.18829*2.18672
03/08/2011 10:20:00*2.18742*2.18552*2.18756*2.18521
03/08/2011 10:25:00*2.18552*2.18461*2.18566*2.18408
03/08/2011 10:30:00*2.18461*2.18419*2.18477*2.18366
03/08/2011 10:35:00*2.18419*2.18374*2.18478*2.18358
03/08/2011 10:40:00*2.18374*2.18341*2.18418*2.1832
03/08/2011 10:45:00*2.18341*2.18313*2.18396*2.18283
03/08/2011 10:50:00*2.18313*2.18392*2.18427*2.18276
03/08/2011 10:55:00*2.18392*2.18203*2.18436*2.18189
03/08/2011 11:00:00*2.18203*2.18229*2.18337*2.18149
03/08/2011 11:05:00*2.18229*2.18249*2.18319*2.18222
03/08/2011 11:10:00*2.18249*2.18302*2.18326*2.18198
03/08/2011 11:15:00*2.18302*2.1826*2.18347*2.18189
03/08/2011 11:20:00*2.1826*2.18244*2.1833*2.18243
03/08/2011 11:25:00*2.18244*2.1834*2.1837*2.18209
03/08/2011 11:30:00*2.1834*2.18234*2.18363*2.18219
03/08/2011 11:35:00*2.18234*2.18197*2.18317*2.18177
03/08/2011 11:40:00*2.18197*2.18192*2.18215*2.18049
03/08/2011 11:45:00*2.18192*2.1835*2.18437*2.18192
03/08/2011 11:50:00*2.1835*2.18189*2.18363*2.18167
03/08/2011 11:55:00*2.18189*2.18248*2.18275*2.18122
03/08/2011 12:00:00*2.18248*2.18166*2.18296*2.18104
03/08/2011 12:05:00*2.18166*2.18056*2.18166*2.18009
03/08/2011 12:10:00*2.18056*2.17999*2.1813*2.17978
03/08/2011 12:15:00*2.17999*2.18098*2.18099*2.17996
03/08/2011 12:20:00*2.18098*2.18107*2.18117*2.18056
03/08/2011 12:25:00*2.18107*2.18081*2.18128*2.18067
03/08/2011 12:30:00*2.18081*2.18069*2.18109*2.18029
03/08/2011 12:35:00*2.18069*2.18012*2.18096*2.1801
03/08/2011 12:40:00*2.18012*2.18113*2.18134*2.18012
03/08/2011 12:45:00*2.18113*2.18156*2.18166*2.18072
03/08/2011 12:50:00*2.18156*2.18199*2.18238*2.18143
03/08/2011 12:55:00*2.18199*2.18199*2.18236*2.18169
03/08/2011 13:00:00*2.18199*2.18199*2.18209*2.18152
03/08/2011 13:05:00*2.18199*2.18116*2.18239*2.18089
03/08/2011 13:10:00*2.18116*2.18199*2.18222*2.18059
03/08/2011 13:15:00*2.18199*2.18169*2.18229*2.18089
03/08/2011 13:20:00*2.18169*2.18222*2.18274*2.18169
03/08/2011 13:25:00*2.18222*2.18245*2.18331*2.18222
03/08/2011 13:30:00*2.18245*2.1824*2.18293*2.18227
03/08/2011 13:35:00*2.1824*2.18199*2.18241*2.18123
03/08/2011 13:40:00*2.18199*2.18163*2.18202*2.18059
03/08/2011 13:45:00*2.18163*2.18259*2.18299*2.18163
03/08/2011 13:50:00*2.18259*2.18252*2.18379*2.18252
03/08/2011 13:55:00*2.18252*2.18248*2.18314*2.18232
03/08/2011 14:00:00*2.18248*2.18126*2.18248*2.18085
03/08/2011 14:05:00*2.18126*2.18165*2.18225*2.18104
03/08/2011 14:10:00*2.18165*2.18159*2.18259*2.18159
03/08/2011 14:15:00*2.18159*2.18308*2.18359*2.18149
03/08/2011 14:20:00*2.18308*2.1838*2.1845*2.18308
03/08/2011 14:25:00*2.1838*2.18381*2.18381*2.18356
03/08/2011 14:30:00*2.18381*2.18346*2.18426*2.18339
03/08/2011 14:35:00*2.18346*2.18429*2.18439*2.18277
03/08/2011 14:40:00*2.18429*2.18405*2.18479*2.18405
03/08/2011 14:45:00*2.18405*2.18279*2.18429*2.18249
03/08/2011 14:50:00*2.18279*2.18284*2.1834*2.18232
03/08/2011 14:55:00*2.18284*2.18383*2.18401*2.18257
03/08/2011 15:00:00*2.18383*2.18411*2.18435*2.18348
03/08/2011 15:05:00*2.18411*2.18485*2.18558*2.18411
03/08/2011 15:10:00*2.18485*2.18453*2.18539*2.18431
03/08/2011 15:15:00*2.18453*2.18426*2.1847*2.18397
03/08/2011 15:20:00*2.18426*2.18406*2.18456*2.18405
03/08/2011 15:25:00*2.18406*2.18365*2.18459*2.18339
03/08/2011 15:30:00*2.18365*2.18444*2.18444*2.1834
03/08/2011 15:35:00*2.18444*2.18468*2.18479*2.18422
03/08/2011 15:40:00*2.18468*2.18408*2.1854*2.18408
03/08/2011 15:45:00*2.18408*2.18469*2.18489*2.18379
03/08/2011 15:50:00*2.18469*2.18439*2.18469*2.18414
03/08/2011 15:55:00*2.18439*2.18403*2.18449*2.18382
03/08/2011 16:00:00*2.18403*2.18549*2.18549*2.18376
03/08/2011 16:05:00*2.18549*2.18479*2.18549*2.18469
03/08/2011 16:10:00*2.18479*2.18559*2.18569*2.18479
03/08/2011 16:15:00*2.18559*2.18659*2.18664*2.18534
03/08/2011 16:20:00*2.18659*2.18679*2.18765*2.18649
03/08/2011 16:25:00*2.18679*2.186*2.18709*2.186
03/08/2011 16:30:00*2.186*2.18557*2.18609*2.18337
03/08/2011 16:35:00*2.18557*2.18576*2.18581*2.1853
03/08/2011 16:40:00*2.18576*2.18489*2.18599*2.18363
03/08/2011 16:45:00*2.18489*2.18484*2.18503*2.18382
03/08/2011 16:50:00*2.18484*2.18487*2.18487*2.1843
03/08/2011 16:55:00*2.18487*2.18489*2.18489*2.1844
03/08/2011 17:00:00*2.18489*2.18463*2.18489*2.18436
